Phenix Historical Data

PHENIX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
May 24, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
May 24, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
May 24, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 24, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
May 24, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
May 24, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 24, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,706
May 24, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 23, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
May 23, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
May 23, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
May 23, 8 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
May 23, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
May 23, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 23, 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
May 23, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 23, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
May 23, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
May 23, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
May 23, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
May 23, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
May 23, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
May 23, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
May 23, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
May 23, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 23, 6 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
May 23, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 23, 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 23, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
May 23, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
May 23, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 23, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 22, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 22, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
May 22, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 22, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
May 22, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
May 22, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
May 22, 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
May 22, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 22, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
May 22, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
May 22, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
May 22, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
May 22, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
May 22, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
May 22, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
May 22, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,305
May 22, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245