Phenix Historical Data

PHENIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,146
Aug 1, 9 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,074
Aug 1, 8 AM $ 0.0₉81
-0.01%
$ 809,631 $ 20,263
Aug 1, 7 AM $ 0.0₉81
-0.01%
$ 809,622 $ 20,201
Aug 1, 6 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,138
Aug 1, 5 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,035
Aug 1, 4 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,166
Aug 1, 3 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,036
Aug 1, 2 AM $ 0.0₉81
+0.01%
$ 809,646 $ 20,099
Aug 1, 1 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,036
Aug 1, 12 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,022
Jul 31, 11 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,124
Jul 31, 10 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,110
Jul 31, 9 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,123
Jul 31, 8 PM $ 0.0₉81
+0.01%
$ 809,651 $ 20,247
Jul 31, 7 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,369
Jul 31, 6 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,499
Jul 31, 5 PM $ 0.0₉81
-0.01%
$ 809,631 $ 20,375
Jul 31, 4 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,371
Jul 31, 3 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,232
Jul 31, 2 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,219
Jul 31, 1 PM $ 0.0₉81
+0.01%
$ 809,670 $ 20,089
Jul 31, 12 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,203
Jul 31, 11 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,263
Jul 31, 10 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,337
Jul 31, 9 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,344
Jul 31, 8 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,344
Jul 31, 7 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,330
Jul 31, 6 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,462
Jul 31, 5 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,452
Jul 31, 4 AM $ 0.0₉81
-0.01%
$ 809,626 $ 20,437
Jul 31, 3 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,443
Jul 31, 2 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,295
Jul 31, 1 AM $ 0.0₉81
+0.01%
$ 809,641 $ 20,303
Jul 31, 12 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,435
Jul 30, 11 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,430
Jul 30, 10 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,498
Jul 30, 9 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,441
Jul 30, 8 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,316
Jul 30, 7 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,306
Jul 30, 6 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,302
Jul 30, 5 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,424
Jul 30, 4 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,413
Jul 30, 3 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,418
Jul 30, 2 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,539
Jul 30, 1 PM $ 0.0₉81
+0.01%
$ 809,665 $ 20,549
Jul 30, 12 PM $ 0.0₉81
-0.01%
$ 809,617 $ 20,427
Jul 30, 11 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,293
Jul 30, 10 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,403
Jul 30, 9 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,280