Phenix Historical Data

PHENIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 3, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 3, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 3, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 3, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Apr 3, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Apr 3, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 3, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 3, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 3, 6 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Apr 3, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 3, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 3, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 3, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 3, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Apr 3, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 2, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 2, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Apr 2, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Apr 2, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Apr 2, 7 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,484
Apr 2, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,484
Apr 2, 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,484
Apr 2, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,484
Apr 2, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,484
Apr 2, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Apr 2, 1 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Apr 2, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Apr 2, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Apr 2, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 2, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Apr 2, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 2, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Apr 2, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 2, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Apr 2, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 2, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 2, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 2, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 2, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
Apr 1, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 1, 10 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Apr 1, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Apr 1, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Apr 1, 7 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 1, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 1, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Apr 1, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Apr 1, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Apr 1, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125