Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0₉81
+0.00%
$809,597 $20,234
Sep 16, 1 AM $0.0₉81
+0.00%
$809,631 $20,116
Sep 16, 12 AM $0.0₉81
+0.00%
$809,651 $20,130
Sep 15, 11 PM $0.0₉81
+0.00%
$809,651 $20,137
Sep 15, 10 PM $0.0₉81
+0.00%
$809,607 $19,965
Sep 15, 9 PM $0.0₉81
+0.01%
$809,660 $19,945
Sep 15, 8 PM $0.0₉81
+0.00%
$809,607 $19,903
Sep 15, 7 PM $0.0₉81
+0.00%
$809,597 $20,148
Sep 15, 6 PM $0.0₉81
+0.00%
$809,636 $20,130
Sep 15, 5 PM $0.0₉81
+0.00%
$809,660 $20,004
Sep 15, 4 PM $0.0₉81
+0.00%
$809,602 $19,989
Sep 15, 3 PM $0.0₉81
+0.00%
$809,617 $19,873
Sep 15, 2 PM $0.0₉81
-0.01%
$809,612 $20,011
Sep 15, 1 PM $0.0₉81
+0.00%
$809,675 $19,895
Sep 15, 12 PM $0.0₉81
+0.00%
$809,607 $19,956
Sep 15, 11 AM $0.0₉81
+0.00%
$809,622 $19,901
Sep 15, 10 AM $0.0₉81
-0.01%
$809,602 $19,903
Sep 15, 9 AM $0.0₉81
+0.00%
$809,651 $20,016
Sep 15, 8 AM $0.0₉81
+0.00%
$809,680 $19,920
Sep 15, 7 AM $0.0₉81
+0.00%
$809,675 $19,906
Sep 15, 6 AM $0.0₉81
+0.01%
$809,670 $19,890
Sep 15, 5 AM $0.0₉81
+0.00%
$809,622 $19,893
Sep 15, 4 AM $0.0₉81
+0.00%
$809,641 $19,905
Sep 15, 3 AM $0.0₉81
+0.00%
$809,617 $20,031
Sep 15, 2 AM $0.0₉81
+0.00%
$809,612 $19,894
Sep 15, 1 AM $0.0₉81
+0.00%
$809,612 $20,023
Sep 15, 12 AM $0.0₉81
+0.00%
$809,626 $20,031
Sep 14, 11 PM $0.0₉81
+0.00%
$809,636 $20,155
Sep 14, 10 PM $0.0₉81
+0.00%
$809,670 $20,142
Sep 14, 9 PM $0.0₉81
+0.01%
$809,690 $20,157
Sep 14, 8 PM $0.0₉81
-0.01%
$809,646 $20,152
Sep 14, 7 PM $0.0₉81
+0.00%
$809,636 $20,029
Sep 14, 6 PM $0.0₉81
+0.00%
$809,680 $20,029
Sep 14, 5 PM $0.0₉81
-0.01%
$809,597 $20,035
Sep 14, 4 PM $0.0₉81
+0.01%
$809,685 $20,155
Sep 14, 3 PM $0.0₉81
+0.00%
$809,612 $20,156
Sep 14, 2 PM $0.0₉81
+0.00%
$809,636 $20,155
Sep 14, 1 PM $0.0₉81
+0.01%
$809,675 $20,155
Sep 14, 12 PM $0.0₉81
+0.01%
$809,670 $19,916
Sep 14, 11 AM $0.0₉81
-0.01%
$809,597 $20,032
Sep 14, 10 AM $0.0₉81
+0.01%
$809,670 $20,051
Sep 14, 9 AM $0.0₉81
+0.00%
$809,636 $20,181
Sep 14, 8 AM $0.0₉81
+0.00%
$809,636 $20,286
Sep 14, 7 AM $0.0₉81
-0.01%
$809,597 $20,299
Sep 14, 6 AM $0.0₉81
+0.01%
$809,646 $20,318
Sep 14, 5 AM $0.0₉81
+0.00%
$809,636 $20,310
Sep 14, 4 AM $0.0₉81
+0.00%
$809,646 $20,428
Sep 14, 3 AM $0.0₉81
+0.01%
$809,646 $20,321
Sep 14, 2 AM $0.0₉81
+0.00%
$809,622 $20,329
Sep 14, 1 AM $0.0₉81
+0.00%
$809,660 $20,437