Phenix Historical Data

PHENIX Page 5
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
12:13 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
12:08 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
12:03 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
11:58 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
11:53 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:48 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:43 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:38 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
11:33 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
11:28 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
11:23 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
11:18 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:13 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
11:08 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
11:03 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
10:58 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
10:53 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
10:48 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:43 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
10:38 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
10:33 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:28 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
10:23 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
10:18 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
10:13 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
10:08 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
10:03 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
9:58 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
9:53 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
9:48 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
9:43 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
9:38 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
9:33 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
9:28 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
9:23 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
9:18 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
9:13 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
9:08 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
9:03 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
8:58 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
8:53 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
8:48 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
8:43 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
8:38 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
8:33 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
8:28 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
8:23 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
8:18 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
8:13 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005