Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:51 PM $0.0₉81
+0.00%
$809,602 $18,955
6:46 PM $0.0₉81
+0.00%
$809,656 $18,949
6:41 PM $0.0₉81
+0.00%
$809,656 $19,008
6:36 PM $0.0₉81
+0.00%
$809,607 $18,943
6:31 PM $0.0₉81
+0.00%
$809,607 $18,943
6:26 PM $0.0₉81
+0.00%
$809,612 $18,942
6:21 PM $0.0₉81
+0.00%
$809,612 $18,942
6:16 PM $0.0₉81
+0.00%
$809,646 $18,942
6:11 PM $0.0₉81
+0.00%
$809,690 $18,821
6:06 PM $0.0₉81
+0.00%
$809,690 $18,937
6:01 PM $0.0₉81
+0.00%
$809,626 $18,935
5:56 PM $0.0₉81
+0.00%
$809,626 $18,935
5:51 PM $0.0₉81
+0.00%
$809,626 $18,928
5:46 PM $0.0₉81
+0.00%
$809,631 $18,813
5:41 PM $0.0₉81
+0.00%
$809,631 $18,936
5:36 PM $0.0₉81
+0.00%
$809,622 $18,936
5:31 PM $0.0₉81
+0.00%
$809,622 $18,936
5:26 PM $0.0₉81
+0.00%
$809,636 $18,929
5:21 PM $0.0₉81
+0.00%
$809,680 $18,929
5:16 PM $0.0₉81
+0.00%
$809,680 $18,929
5:11 PM $0.0₉81
+0.00%
$809,622 $18,925
5:06 PM $0.0₉81
+0.00%
$809,622 $19,043
5:01 PM $0.0₉81
+0.00%
$809,636 $18,920
4:56 PM $0.0₉81
+0.00%
$809,636 $19,042
4:51 PM $0.0₉81
+0.00%
$809,631 $18,921
4:46 PM $0.0₉81
+0.00%
$809,631 $18,981
4:41 PM $0.0₉81
+0.00%
$809,670 $19,038
4:36 PM $0.0₉81
+0.00%
$809,670 $19,038
4:31 PM $0.0₉81
+0.00%
$809,597 $19,047
4:26 PM $0.0₉81
+0.00%
$809,597 $19,047
4:21 PM $0.0₉81
+0.00%
$809,626 $19,047
4:16 PM $0.0₉81
+0.00%
$809,626 $19,047
4:11 PM $0.0₉81
+0.00%
$809,597 $18,985
4:06 PM $0.0₉81
+0.00%
$809,597 $19,046
4:01 PM $0.0₉81
+0.00%
$809,651 $19,050
3:56 PM $0.0₉81
+0.00%
$809,675 $18,986
3:51 PM $0.0₉81
+0.00%
$809,675 $19,107
3:46 PM $0.0₉81
+0.00%
$809,617 $19,051
3:41 PM $0.0₉81
+0.00%
$809,607 $18,928
3:36 PM $0.0₉81
+0.00%
$809,607 $19,048
3:31 PM $0.0₉81
+0.00%
$809,607 $19,109
3:26 PM $0.0₉81
+0.00%
$809,670 $19,049
3:21 PM $0.0₉81
+0.00%
$809,670 $19,111
3:16 PM $0.0₉81
+0.00%
$809,641 $19,055
3:11 PM $0.0₉81
+0.00%
$809,660 $18,994
3:06 PM $0.0₉81
+0.00%
$809,660 $19,053
3:01 PM $0.0₉81
+0.00%
$809,641 $19,057
2:56 PM $0.0₉81
+0.00%
$809,656 $19,060
2:51 PM $0.0₉81
+0.00%
$809,656 $19,060
2:46 PM $0.0₉81
+0.00%
$809,636 $19,002