Phenix Historical Data

PHENIX Page 5
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,274
1:38 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,154
1:33 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,269
1:28 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,149
1:23 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,272
1:18 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,273
1:13 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,397
1:08 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,273
1:03 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,396
12:58 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,337
12:53 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,275
12:48 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,395
12:43 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,272
12:38 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,268
12:33 AM $ 0.0₉81
+0.00%
$ 809,651 $ 20,388
12:28 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,270
12:23 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,262
12:18 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,262
12:13 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,259
12:08 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,256
12:03 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,256
11:58 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,256
11:53 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,257
11:48 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,199
11:43 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,261
11:38 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,254
11:33 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,254
11:28 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,254
11:23 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,137
11:18 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,134
11:13 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,257
11:08 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,138
11:03 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,197
10:58 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,136
10:53 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,253
10:48 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,129
10:43 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,251
10:38 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,133
10:33 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,137
10:28 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,017
10:23 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,135
10:18 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,129
10:13 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,129
10:08 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,065
10:03 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,125
9:58 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,006
9:53 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,128
9:48 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,133
9:43 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,133
9:38 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,129