Phenix Historical Data

PHENIX Page 5
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
7:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
7:21 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
7:16 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
7:11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
7:06 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
7:01 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:56 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
6:51 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:46 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:41 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:36 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
6:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
6:21 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
6:16 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
6:11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,185
6:06 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,185
6:01 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
5:56 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
5:51 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
5:46 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
5:41 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
5:36 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
5:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
5:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
5:21 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
5:16 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
5:11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
5:06 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
5:01 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,305
4:56 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
4:51 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
4:46 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,305
4:41 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
4:36 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
4:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
4:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
4:21 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
4:16 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
4:11 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
4:06 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
4:01 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
3:56 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
3:51 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,305
3:46 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
3:41 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
3:36 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
3:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
3:26 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365