Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.0₉81
+0.00%
$809,675 $19,302
Jun 17, 2 AM $0.0₉81
+0.00%
$809,597 $19,186
Jun 17, 1 AM $0.0₉81
+0.00%
$809,622 $19,060
Jun 17, 12 AM $0.0₉81
+0.00%
$809,656 $19,049
Jun 16, 11 PM $0.0₉81
+0.00%
$809,631 $19,044
Jun 16, 10 PM $0.0₉81
+0.00%
$809,607 $19,045
Jun 16, 9 PM $0.0₉81
+0.01%
$809,685 $18,944
Jun 16, 8 PM $0.0₉81
+0.01%
$809,690 $18,934
Jun 16, 7 PM $0.0₉81
+0.00%
$809,631 $19,063
Jun 16, 6 PM $0.0₉81
+0.00%
$809,636 $19,068
Jun 16, 5 PM $0.0₉81
+0.00%
$809,651 $19,195
Jun 16, 4 PM $0.0₉81
+0.00%
$809,622 $19,305
Jun 16, 3 PM $0.0₉81
+0.00%
$809,641 $19,285
Jun 16, 2 PM $0.0₉81
+0.01%
$809,670 $19,302
Jun 16, 1 PM $0.0₉81
-0.01%
$809,607 $19,310
Jun 16, 12 PM $0.0₉81
+0.00%
$809,651 $19,506
Jun 16, 11 AM $0.0₉81
-0.01%
$809,597 $19,439
Jun 16, 10 AM $0.0₉81
+0.01%
$809,660 $19,429
Jun 16, 9 AM $0.0₉81
+0.00%
$809,646 $19,543
Jun 16, 8 AM $0.0₉81
+0.00%
$809,685 $19,555
Jun 16, 7 AM $0.0₉81
+0.00%
$809,680 $19,679
Jun 16, 6 AM $0.0₉81
+0.00%
$809,656 $19,814
Jun 16, 5 AM $0.0₉81
+0.00%
$809,656 $19,808
Jun 16, 4 AM $0.0₉81
+0.00%
$809,646 $19,864
Jun 16, 3 AM $0.0₉81
+0.00%
$809,690 $20,069
Jun 16, 2 AM $0.0₉81
+0.00%
$809,670 $20,071
Jun 16, 1 AM $0.0₉81
+0.00%
$809,622 $20,189
Jun 16, 12 AM $0.0₉81
+0.00%
$809,646 $20,185
Jun 15, 11 PM $0.0₉81
+0.00%
$809,670 $20,305
Jun 15, 10 PM $0.0₉81
+0.00%
$809,636 $20,314
Jun 15, 9 PM $0.0₉81
+0.00%
$809,607 $20,299
Jun 15, 8 PM $0.0₉81
-0.01%
$809,612 $20,332
Jun 15, 7 PM $0.0₉81
+0.00%
$809,660 $20,201
Jun 15, 6 PM $0.0₉81
+0.00%
$809,636 $20,209
Jun 15, 5 PM $0.0₉81
+0.00%
$809,631 $20,207
Jun 15, 4 PM $0.0₉81
+0.00%
$809,597 $20,336
Jun 15, 3 PM $0.0₉81
+0.00%
$809,685 $20,223
Jun 15, 2 PM $0.0₉81
-0.01%
$809,646 $20,210
Jun 15, 1 PM $0.0₉81
+0.01%
$809,680 $20,129
Jun 15, 12 PM $0.0₉81
-0.01%
$809,622 $20,065
Jun 15, 11 AM $0.0₉81
+0.00%
$809,665 $20,064
Jun 15, 10 AM $0.0₉81
+0.00%
$809,636 $19,999
Jun 15, 9 AM $0.0₉81
+0.00%
$809,656 $20,047
Jun 15, 8 AM $0.0₉81
-0.01%
$809,602 $20,045
Jun 15, 7 AM $0.0₉81
+0.00%
$809,670 $19,928
Jun 15, 6 AM $0.0₉81
+0.00%
$809,680 $19,920
Jun 15, 5 AM $0.0₉81
+0.00%
$809,651 $19,921
Jun 15, 4 AM $0.0₉81
+0.00%
$809,636 $19,805
Jun 15, 3 AM $0.0₉81
-0.01%
$809,597 $19,435
Jun 15, 2 AM $0.0₉81
+0.00%
$809,597 $19,548