Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.0₉81
+0.00%
$809,597 $19,548
Jun 15, 1 AM $0.0₉81
+0.00%
$809,631 $19,545
Jun 15, 12 AM $0.0₉81
-0.01%
$809,636 $19,557
Jun 14, 11 PM $0.0₉81
+0.00%
$809,597 $19,563
Jun 14, 10 PM $0.0₉81
+0.00%
$809,656 $19,539
Jun 14, 9 PM $0.0₉81
+0.00%
$809,622 $19,415
Jun 14, 8 PM $0.0₉81
+0.00%
$809,622 $19,395
Jun 14, 7 PM $0.0₉81
+0.01%
$809,685 $19,513
Jun 14, 6 PM $0.0₉81
+0.00%
$809,622 $19,501
Jun 14, 5 PM $0.0₉81
+0.00%
$809,617 $19,381
Jun 14, 4 PM $0.0₉81
+0.00%
$809,651 $19,372
Jun 14, 3 PM $0.0₉81
+0.00%
$809,641 $19,367
Jun 14, 2 PM $0.0₉81
-0.01%
$809,631 $19,361
Jun 14, 1 PM $0.0₉81
-0.01%
$809,612 $19,479
Jun 14, 12 PM $0.0₉81
+0.00%
$809,651 $19,487
Jun 14, 11 AM $0.0₉81
+0.00%
$809,651 $19,428
Jun 14, 10 AM $0.0₉81
+0.00%
$809,626 $19,359
Jun 14, 9 AM $0.0₉81
+0.00%
$809,631 $19,371
Jun 14, 8 AM $0.0₉81
+0.00%
$809,631 $19,358
Jun 14, 7 AM $0.0₉81
+0.00%
$809,641 $19,355
Jun 14, 6 AM $0.0₉81
+0.00%
$809,612 $19,428
Jun 14, 5 AM $0.0₉81
+0.01%
$809,675 $19,427
Jun 14, 4 AM $0.0₉81
-0.01%
$809,617 $19,488
Jun 14, 3 AM $0.0₉81
+0.00%
$809,597 $19,726
Jun 14, 2 AM $0.0₉81
+0.00%
$809,665 $19,726
Jun 14, 1 AM $0.0₉81
+0.00%
$809,660 $19,746
Jun 14, 12 AM $0.0₉81
+0.00%
$809,651 $19,742
Jun 13, 11 PM $0.0₉81
+0.00%
$809,631 $19,618
Jun 13, 10 PM $0.0₉81
+0.00%
$809,665 $19,752
Jun 13, 9 PM $0.0₉81
+0.00%
$809,607 $19,749
Jun 13, 8 PM $0.0₉81
+0.00%
$809,670 $19,630
Jun 13, 7 PM $0.0₉81
+0.01%
$809,675 $19,744
Jun 13, 6 PM $0.0₉81
-0.01%
$809,617 $19,743
Jun 13, 5 PM $0.0₉81
+0.00%
$809,641 $19,863
Jun 13, 4 PM $0.0₉81
+0.00%
$809,622 $19,866
Jun 13, 3 PM $0.0₉81
+0.00%
$809,622 $19,753
Jun 13, 2 PM $0.0₉81
+0.00%
$809,612 $19,766
Jun 13, 1 PM $0.0₉81
+0.00%
$809,636 $19,775
Jun 13, 12 PM $0.0₉81
-0.01%
$809,602 $19,753
Jun 13, 11 AM $0.0₉81
+0.00%
$809,660 $19,877
Jun 13, 10 AM $0.0₉81
+0.00%
$809,651 $19,992
Jun 13, 9 AM $0.0₉81
+0.00%
$809,597 $19,998
Jun 13, 8 AM $0.0₉81
-0.01%
$809,602 $20,002
Jun 13, 7 AM $0.0₉81
+0.00%
$809,607 $20,118
Jun 13, 6 AM $0.0₉81
+0.00%
$809,602 $20,115
Jun 13, 5 AM $0.0₉81
+0.00%
$809,631 $20,100
Jun 13, 4 AM $0.0₉81
+0.00%
$809,612 $20,216
Jun 13, 3 AM $0.0₉81
-0.01%
$809,622 $20,099
Jun 13, 2 AM $0.0₉81
+0.01%
$809,680 $20,106
Jun 13, 1 AM $0.0₉81
+0.00%
$809,631 $20,073