Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.0₉81
+0.01%
$809,675 $20,012
Jun 12, 11 PM $0.0₉81
-0.01%
$809,631 $20,007
Jun 12, 10 PM $0.0₉81
+0.00%
$809,612 $19,943
Jun 12, 9 PM $0.0₉81
-0.01%
$809,626 $20,012
Jun 12, 8 PM $0.0₉81
+0.00%
$809,656 $20,131
Jun 12, 7 PM $0.0₉81
+0.00%
$809,660 $20,075
Jun 12, 6 PM $0.0₉81
+0.00%
$809,660 $19,959
Jun 12, 5 PM $0.0₉81
+0.00%
$809,665 $19,958
Jun 12, 4 PM $0.0₉81
+0.01%
$809,690 $19,941
Jun 12, 3 PM $0.0₉81
+0.00%
$809,626 $19,927
Jun 12, 2 PM $0.0₉81
+0.00%
$809,660 $19,917
Jun 12, 1 PM $0.0₉81
+0.00%
$809,626 $19,803
Jun 12, 12 PM $0.0₉81
+0.00%
$809,680 $19,926
Jun 12, 11 AM $0.0₉81
+0.00%
$809,675 $19,804
Jun 12, 10 AM $0.0₉81
-0.01%
$809,636 $19,809
Jun 12, 9 AM $0.0₉81
+0.00%
$809,656 $19,808
Jun 12, 8 AM $0.0₉81
+0.00%
$809,597 $19,870
Jun 12, 7 AM $0.0₉81
+0.00%
$809,617 $19,803
Jun 12, 6 AM $0.0₉81
+0.00%
$809,617 $19,686
Jun 12, 5 AM $0.0₉81
+0.01%
$809,656 $19,686
Jun 12, 4 AM $0.0₉81
-0.01%
$809,597 $19,562
Jun 12, 3 AM $0.0₉81
+0.00%
$809,665 $19,672
Jun 12, 2 AM $0.0₉81
+0.00%
$809,626 $19,542
Jun 12, 1 AM $0.0₉81
+0.00%
$809,626 $19,577
Jun 12, 12 AM $0.0₉81
-0.01%
$809,607 $19,695
Jun 11, 11 PM $0.0₉81
+0.01%
$809,675 $19,581
Jun 11, 10 PM $0.0₉81
+0.00%
$809,641 $19,707
Jun 11, 9 PM $0.0₉81
+0.00%
$809,641 $19,712
Jun 11, 8 PM $0.0₉81
+0.00%
$809,636 $19,721
Jun 11, 7 PM $0.0₉81
-0.01%
$809,597 $19,718
Jun 11, 6 PM $0.0₉81
+0.01%
$809,670 $19,845
Jun 11, 5 PM $0.0₉81
+0.01%
$809,660 $19,840
Jun 11, 4 PM $0.0₉81
+0.00%
$809,617 $19,863
Jun 11, 3 PM $0.0₉81
+0.00%
$809,656 $19,997
Jun 11, 2 PM $0.0₉81
+0.00%
$809,651 $20,118
Jun 11, 1 PM $0.0₉81
+0.00%
$809,612 $20,229
Jun 11, 12 PM $0.0₉81
-0.01%
$809,636 $20,120
Jun 11, 11 AM $0.0₉81
+0.01%
$809,670 $20,116
Jun 11, 10 AM $0.0₉81
-0.01%
$809,622 $20,126
Jun 11, 9 AM $0.0₉81
+0.01%
$809,680 $20,133
Jun 11, 8 AM $0.0₉81
+0.00%
$809,607 $20,010
Jun 11, 7 AM $0.0₉81
+0.00%
$809,675 $20,021
Jun 11, 6 AM $0.0₉81
+0.00%
$809,612 $20,011
Jun 11, 5 AM $0.0₉81
+0.01%
$809,651 $19,908
Jun 11, 4 AM $0.0₉81
+0.00%
$809,602 $20,043
Jun 11, 3 AM $0.0₉81
+0.00%
$809,646 $20,047
Jun 11, 2 AM $0.0₉81
+0.00%
$809,612 $20,058
Jun 11, 1 AM $0.0₉81
+0.01%
$809,690 $20,051
Jun 11, 12 AM $0.0₉81
+0.00%
$809,622 $19,943
Jun 10, 11 PM $0.0₉81
+0.00%
$809,646 $20,004