Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.0₉81
+0.00%
$809,646 $20,004
Jun 10, 10 PM $0.0₉81
+0.00%
$809,597 $19,944
Jun 10, 9 PM $0.0₉81
+0.00%
$809,680 $19,822
Jun 10, 8 PM $0.0₉81
+0.00%
$809,617 $19,879
Jun 10, 7 PM $0.0₉81
-0.01%
$809,626 $19,938
Jun 10, 6 PM $0.0₉81
+0.00%
$809,636 $19,813
Jun 10, 5 PM $0.0₉81
+0.00%
$809,636 $20,046
Jun 10, 4 PM $0.0₉81
+0.00%
$809,675 $19,914
Jun 10, 3 PM $0.0₉81
+0.00%
$809,607 $19,910
Jun 10, 2 PM $0.0₉81
+0.00%
$809,641 $19,904
Jun 10, 1 PM $0.0₉81
+0.00%
$809,670 $19,899
Jun 10, 12 PM $0.0₉81
-0.01%
$809,641 $19,898
Jun 10, 11 AM $0.0₉81
+0.01%
$809,680 $19,898
Jun 10, 10 AM $0.0₉81
-0.01%
$809,602 $19,896
Jun 10, 9 AM $0.0₉81
+0.00%
$809,675 $19,892
Jun 10, 8 AM $0.0₉81
+0.00%
$809,651 $19,912
Jun 10, 7 AM $0.0₉81
-0.01%
$809,602 $19,907
Jun 10, 6 AM $0.0₉81
+0.00%
$809,660 $19,829
Jun 10, 5 AM $0.0₉81
+0.01%
$809,690 $19,886
Jun 10, 4 AM $0.0₉81
-0.01%
$809,617 $19,751
Jun 10, 3 AM $0.0₉81
+0.00%
$809,675 $19,753
Jun 10, 2 AM $0.0₉81
+0.00%
$809,660 $19,876
Jun 10, 1 AM $0.0₉81
+0.01%
$809,685 $19,741
Jun 10, 12 AM $0.0₉81
+0.00%
$809,617 $19,746
Jun 9, 11 PM $0.0₉81
+0.00%
$809,636 $19,729
Jun 9, 10 PM $0.0₉81
+0.00%
$809,660 $19,844
Jun 9, 9 PM $0.0₉81
+0.00%
$809,685 $19,850
Jun 9, 8 PM $0.0₉81
-0.01%
$809,602 $19,847
Jun 9, 7 PM $0.0₉81
+0.00%
$809,612 $19,730
Jun 9, 6 PM $0.0₉81
+0.00%
$809,651 $19,733
Jun 9, 5 PM $0.0₉81
+0.00%
$809,680 $19,677
Jun 9, 4 PM $0.0₉81
+0.00%
$809,675 $19,617
Jun 9, 3 PM $0.0₉81
-0.01%
$809,607 $19,616
Jun 9, 2 PM $0.0₉81
+0.00%
$809,685 $19,620
Jun 9, 1 PM $0.0₉81
+0.00%
$809,626 $19,639
Jun 9, 12 PM $0.0₉81
+0.00%
$809,607 $19,574
Jun 9, 11 AM $0.0₉81
+0.01%
$809,680 $19,500
Jun 9, 10 AM $0.0₉81
+0.00%
$809,651 $19,380
Jun 9, 9 AM $0.0₉81
+0.00%
$809,656 $19,494
Jun 9, 8 AM $0.0₉81
+0.01%
$809,685 $19,479
Jun 9, 7 AM $0.0₉81
+0.00%
$809,641 $19,499
Jun 9, 6 AM $0.0₉81
+0.00%
$809,690 $19,620
Jun 9, 5 AM $0.0₉81
+0.00%
$809,641 $19,625
Jun 9, 4 AM $0.0₉81
+0.00%
$809,612 $19,808
Jun 9, 3 AM $0.0₉81
+0.01%
$809,675 $19,863
Jun 9, 2 AM $0.0₉81
+0.00%
$809,665 $19,625
Jun 9, 1 AM $0.0₉81
+0.00%
$809,660 $19,735
Jun 9, 12 AM $0.0₉81
-0.01%
$809,607 $19,746
Jun 8, 11 PM $0.0₉81
+0.00%
$809,597 $19,764
Jun 8, 10 PM $0.0₉81
+0.00%
$809,680 $19,765