Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.0₉81
+0.00%
$809,680 $19,765
Jun 8, 9 PM $0.0₉81
+0.00%
$809,617 $19,759
Jun 8, 8 PM $0.0₉81
+0.00%
$809,665 $19,868
Jun 8, 7 PM $0.0₉81
-0.01%
$809,622 $19,728
Jun 8, 6 PM $0.0₉81
+0.00%
$809,636 $19,606
Jun 8, 5 PM $0.0₉81
+0.00%
$809,656 $19,374
Jun 8, 4 PM $0.0₉81
+0.00%
$809,675 $19,381
Jun 8, 3 PM $0.0₉81
+0.00%
$809,636 $19,380
Jun 8, 2 PM $0.0₉81
+0.00%
$809,626 $19,278
Jun 8, 1 PM $0.0₉81
+0.00%
$809,665 $20,423
Jun 8, 12 PM $0.0₉81
+0.01%
$809,685 $20,427
Jun 8, 11 AM $0.0₉81
+0.00%
$809,636 $20,444
Jun 8, 10 AM $0.0₉81
+0.01%
$809,665 $20,448
Jun 8, 9 AM $0.0₉81
-0.01%
$809,636 $20,449
Jun 8, 8 AM $0.0₉81
+0.01%
$809,685 $20,507
Jun 8, 7 AM $0.0₉81
+0.00%
$809,651 $20,557
Jun 8, 6 AM $0.0₉81
+0.00%
$809,646 $20,568
Jun 8, 5 AM $0.0₉81
+0.01%
$809,680 $20,565
Jun 8, 4 AM $0.0₉81
+0.00%
$809,612 $20,447
Jun 8, 3 AM $0.0₉81
+0.00%
$809,626 $20,575
Jun 8, 2 AM $0.0₉81
+0.01%
$809,680 $20,682
Jun 8, 1 AM $0.0₉81
+0.00%
$809,607 $20,693
Jun 8, 12 AM $0.0₉81
+0.00%
$809,631 $20,680
Jun 7, 11 PM $0.0₉81
+0.01%
$809,665 $20,552
Jun 7, 10 PM $0.0₉81
+0.00%
$809,612 $20,551
Jun 7, 9 PM $0.0₉81
+0.00%
$809,612 $20,431
Jun 7, 8 PM $0.0₉81
+0.01%
$809,690 $20,442
Jun 7, 7 PM $0.0₉81
+0.00%
$809,622 $20,462
Jun 7, 6 PM $0.0₉81
-0.01%
$809,597 $20,580
Jun 7, 5 PM $0.0₉81
+0.01%
$809,675 $20,691
Jun 7, 4 PM $0.0₉81
+0.00%
$809,612 $20,691
Jun 7, 3 PM $0.0₉81
+0.00%
$809,646 $20,751
Jun 7, 2 PM $0.0₉81
-0.04%
$809,612 $20,798
Jun 7, 1 PM $0.0₉81
+0.00%
$809,974 $19,885
Jun 7, 12 PM $0.0₉81
+0.00%
$809,976 $19,885
Jun 7, 11 AM $0.0₉81
+0.00%
$809,976 $19,885
Jun 7, 10 AM $0.0₉81
+0.00%
$809,974 $19,885
Jun 7, 9 AM $0.0₉81
+0.00%
$809,975 $19,766
Jun 7, 8 AM $0.0₉81
+0.00%
$809,974 $19,885
Jun 7, 7 AM $0.0₉81
+0.00%
$809,974 $19,646
Jun 7, 6 AM $0.0₉81
+0.00%
$809,975 $19,766
Jun 7, 5 AM $0.0₉81
+0.00%
$809,975 $19,646
Jun 7, 4 AM $0.0₉81
+0.00%
$809,976 $19,646
Jun 7, 3 AM $0.0₉81
+0.00%
$809,975 $19,526
Jun 7, 2 AM $0.0₉81
+0.00%
$809,975 $19,646
Jun 7, 1 AM $0.0₉81
+0.00%
$809,975 $19,406
Jun 7, 12 AM $0.0₉81
+0.00%
$809,976 $19,406
Jun 6, 11 PM $0.0₉81
+0.00%
$809,975 $19,526
Jun 6, 10 PM $0.0₉81
+0.00%
$809,976 $19,526
Jun 6, 9 PM $0.0₉81
+0.00%
$809,976 $19,526