Phenix Historical Data

PHENIX Page 54
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Dec 27, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Dec 27, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Dec 26, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Dec 26, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Dec 26, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,406
Dec 26, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Dec 26, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Dec 26, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Dec 26, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,586
Dec 26, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Dec 26, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Dec 26, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Dec 26, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Dec 26, 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Dec 26, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Dec 26, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Dec 26, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Dec 26, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Dec 26, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Dec 26, 6 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Dec 26, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,346
Dec 26, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,346
Dec 26, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Dec 26, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Dec 26, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Dec 26, 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Dec 25, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,406
Dec 25, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,286
Dec 25, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Dec 25, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Dec 25, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
Dec 25, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,406
Dec 25, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,286
Dec 25, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Dec 25, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
Dec 25, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
Dec 25, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,286
Dec 25, 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,286
Dec 25, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,346
Dec 25, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Dec 25, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Dec 25, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Dec 25, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Dec 25, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Dec 25, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Dec 25, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Dec 25, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Dec 25, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Dec 25, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826