Phenix Historical Data

PHENIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Dec 25, 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Dec 24, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Dec 24, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Dec 24, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Dec 24, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Dec 24, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Dec 24, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Dec 24, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Dec 24, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Dec 24, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Dec 24, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Dec 24, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Dec 24, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Dec 24, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Dec 24, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
Dec 24, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Dec 24, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Dec 24, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Dec 24, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Dec 24, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,305
Dec 24, 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Dec 24, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Dec 24, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Dec 24, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,484
Dec 24, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Dec 23, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Dec 23, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Dec 23, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Dec 23, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Dec 23, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Dec 23, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,484
Dec 23, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,484
Dec 23, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Dec 23, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,424
Dec 23, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,484
Dec 23, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,484
Dec 23, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,544
Dec 23, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Dec 23, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
Dec 23, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Dec 23, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Dec 23, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,185
Dec 23, 6 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
Dec 23, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Dec 23, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Dec 23, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,065
Dec 23, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Dec 23, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Dec 23, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005