Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0₉81
+0.00%
$809,974 $19,646
Jun 6, 7 PM $0.0₉81
+0.00%
$809,975 $19,646
Jun 6, 6 PM $0.0₉81
+0.00%
$809,976 $19,646
Jun 6, 5 PM $0.0₉81
+0.00%
$809,975 $19,646
Jun 6, 4 PM $0.0₉81
+0.00%
$809,976 $19,646
Jun 6, 3 PM $0.0₉81
+0.00%
$809,975 $19,526
Jun 6, 2 PM $0.0₉81
+0.00%
$809,975 $19,406
Jun 6, 1 PM $0.0₉81
+0.00%
$809,974 $19,406
Jun 6, 12 PM $0.0₉81
+0.00%
$809,975 $19,286
Jun 6, 11 AM $0.0₉81
+0.00%
$809,974 $19,286
Jun 6, 10 AM $0.0₉81
+0.00%
$809,974 $19,286
Jun 6, 9 AM $0.0₉81
+0.00%
$809,974 $19,286
Jun 6, 8 AM $0.0₉81
+0.00%
$809,975 $19,167
Jun 6, 7 AM $0.0₉81
+0.00%
$809,974 $19,227
Jun 6, 6 AM $0.0₉81
+0.00%
$809,975 $19,167
Jun 6, 5 AM $0.0₉81
+0.00%
$809,975 $19,167
Jun 6, 4 AM $0.0₉81
+0.00%
$809,976 $19,107
Jun 6, 3 AM $0.0₉81
+0.00%
$809,976 $18,927
Jun 6, 2 AM $0.0₉81
+0.00%
$809,976 $19,047
Jun 6, 1 AM $0.0₉81
+0.00%
$809,974 $18,987
Jun 6, 12 AM $0.0₉81
+0.00%
$809,974 $18,927
Jun 5, 11 PM $0.0₉81
+0.00%
$809,976 $18,927
Jun 5, 10 PM $0.0₉81
+0.00%
$809,975 $18,927
Jun 5, 9 PM $0.0₉81
+0.00%
$809,976 $18,927
Jun 5, 8 PM $0.0₉81
+0.00%
$809,975 $19,047
Jun 5, 7 PM $0.0₉81
+0.00%
$809,974 $18,927
Jun 5, 6 PM $0.0₉81
+0.00%
$809,974 $18,807
Jun 5, 5 PM $0.0₉81
+0.00%
$809,975 $18,688
Jun 5, 4 PM $0.0₉81
+0.00%
$809,976 $18,807
Jun 5, 3 PM $0.0₉81
+0.00%
$809,975 $18,807
Jun 5, 2 PM $0.0₉81
+0.00%
$809,974 $18,688
Jun 5, 1 PM $0.0₉81
+0.00%
$809,974 $18,688
Jun 5, 12 PM $0.0₉81
+0.00%
$809,975 $18,688
Jun 5, 11 AM $0.0₉81
+0.00%
$809,975 $18,807
Jun 5, 10 AM $0.0₉81
+0.00%
$809,974 $18,807
Jun 5, 9 AM $0.0₉81
+0.00%
$809,976 $18,807
Jun 5, 8 AM $0.0₉81
+0.00%
$809,975 $18,927
Jun 5, 7 AM $0.0₉81
+0.00%
$809,975 $18,867
Jun 5, 6 AM $0.0₉81
+0.00%
$809,975 $18,927
Jun 5, 5 AM $0.0₉81
+0.00%
$809,976 $19,047
Jun 5, 4 AM $0.0₉81
+0.00%
$809,976 $19,167
Jun 5, 3 AM $0.0₉81
+0.00%
$809,975 $19,526
Jun 5, 2 AM $0.0₉81
+0.00%
$809,975 $19,406
Jun 5, 1 AM $0.0₉81
+0.00%
$809,975 $19,286
Jun 5, 12 AM $0.0₉81
+0.00%
$809,975 $19,406
Jun 4, 11 PM $0.0₉81
+0.00%
$809,976 $19,406
Jun 4, 10 PM $0.0₉81
+0.00%
$809,976 $19,406
Jun 4, 9 PM $0.0₉81
+0.00%
$809,974 $19,406
Jun 4, 8 PM $0.0₉81
+0.00%
$809,975 $19,406
Jun 4, 7 PM $0.0₉81
+0.00%
$809,975 $19,227