Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.0₉81
+0.00%
$809,975 $19,286
Jun 2, 4 PM $0.0₉81
+0.00%
$809,976 $19,167
Jun 2, 3 PM $0.0₉81
+0.00%
$809,975 $19,227
Jun 2, 2 PM $0.0₉81
+0.00%
$809,975 $19,286
Jun 2, 1 PM $0.0₉81
+0.00%
$809,974 $19,286
Jun 2, 12 PM $0.0₉81
+0.00%
$809,975 $19,286
Jun 2, 11 AM $0.0₉81
+0.00%
$809,975 $19,167
Jun 2, 10 AM $0.0₉81
+0.00%
$809,975 $19,167
Jun 2, 9 AM $0.0₉81
+0.00%
$809,976 $19,047
Jun 2, 8 AM $0.0₉81
+0.00%
$809,976 $19,167
Jun 2, 7 AM $0.0₉81
+0.00%
$809,976 $19,167
Jun 2, 6 AM $0.0₉81
+0.00%
$809,975 $19,167
Jun 2, 5 AM $0.0₉81
+0.00%
$809,976 $19,286
Jun 2, 4 AM $0.0₉81
+0.00%
$809,975 $19,406
Jun 2, 3 AM $0.0₉81
+0.00%
$809,974 $19,526
Jun 2, 2 AM $0.0₉81
+0.00%
$809,974 $19,466
Jun 2, 1 AM $0.0₉81
+0.00%
$809,975 $19,526
Jun 2, 12 AM $0.0₉81
+0.00%
$809,975 $19,466
Jun 1, 11 PM $0.0₉81
+0.00%
$809,976 $19,406
Jun 1, 10 PM $0.0₉81
+0.00%
$809,974 $19,466
Jun 1, 9 PM $0.0₉81
+0.00%
$809,975 $19,646
Jun 1, 8 PM $0.0₉81
+0.00%
$809,975 $19,406
Jun 1, 7 PM $0.0₉81
+0.00%
$809,974 $19,526
Jun 1, 6 PM $0.0₉81
+0.00%
$809,974 $19,526
Jun 1, 5 PM $0.0₉81
+0.00%
$809,974 $19,766
Jun 1, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
Jun 1, 3 PM $0.0₉81
+0.00%
$809,975 $19,826
Jun 1, 2 PM $0.0₉81
+0.00%
$809,975 $19,766
Jun 1, 1 PM $0.0₉81
+0.00%
$809,975 $19,885
Jun 1, 12 PM $0.0₉81
+0.00%
$809,976 $19,766
Jun 1, 11 AM $0.0₉81
+0.00%
$809,975 $19,826
Jun 1, 10 AM $0.0₉81
+0.00%
$809,975 $19,766
Jun 1, 9 AM $0.0₉81
+0.00%
$809,975 $19,885
Jun 1, 8 AM $0.0₉81
+0.00%
$809,975 $19,885
Jun 1, 7 AM $0.0₉81
+0.00%
$809,974 $19,766
Jun 1, 6 AM $0.0₉81
+0.00%
$809,975 $19,885
Jun 1, 5 AM $0.0₉81
+0.00%
$809,974 $19,885
Jun 1, 4 AM $0.0₉81
+0.00%
$809,975 $19,766
Jun 1, 3 AM $0.0₉81
+0.00%
$809,975 $19,766
Jun 1, 2 AM $0.0₉81
+0.00%
$809,974 $19,766
Jun 1, 1 AM $0.0₉81
+0.00%
$809,975 $19,885
Jun 1, 12 AM $0.0₉81
+0.00%
$809,976 $19,766
May 31, 11 PM $0.0₉81
+0.00%
$809,975 $19,766
May 31, 10 PM $0.0₉81
+0.00%
$809,976 $19,885
May 31, 9 PM $0.0₉81
+0.00%
$809,975 $19,766
May 31, 8 PM $0.0₉81
+0.00%
$809,976 $20,005
May 31, 7 PM $0.0₉81
+0.00%
$809,975 $20,005
May 31, 6 PM $0.0₉81
+0.00%
$809,975 $20,005
May 31, 5 PM $0.0₉81
+0.00%
$809,974 $20,005
May 31, 4 PM $0.0₉81
+0.00%
$809,974 $20,005