Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.0₉81
+0.00%
$809,974 $20,065
May 29, 2 PM $0.0₉81
+0.00%
$809,974 $20,185
May 29, 1 PM $0.0₉81
+0.00%
$809,976 $20,245
May 29, 12 PM $0.0₉81
+0.00%
$809,975 $20,245
May 29, 11 AM $0.0₉81
+0.00%
$809,975 $20,245
May 29, 10 AM $0.0₉81
+0.00%
$809,975 $20,185
May 29, 9 AM $0.0₉81
+0.00%
$809,974 $20,305
May 29, 8 AM $0.0₉81
+0.00%
$809,974 $20,245
May 29, 7 AM $0.0₉81
+0.00%
$809,975 $20,245
May 29, 6 AM $0.0₉81
+0.00%
$809,975 $20,245
May 29, 5 AM $0.0₉81
+0.00%
$809,975 $20,125
May 29, 4 AM $0.0₉81
+0.00%
$809,976 $20,005
May 29, 3 AM $0.0₉81
+0.00%
$809,975 $20,005
May 29, 2 AM $0.0₉81
+0.00%
$809,975 $20,125
May 29, 1 AM $0.0₉81
+0.00%
$809,976 $20,005
May 29, 12 AM $0.0₉81
+0.00%
$809,974 $20,065
May 28, 11 PM $0.0₉81
+0.00%
$809,975 $20,005
May 28, 10 PM $0.0₉81
+0.00%
$809,976 $20,125
May 28, 9 PM $0.0₉81
+0.00%
$809,975 $20,125
May 28, 8 PM $0.0₉81
+0.00%
$809,975 $20,125
May 28, 7 PM $0.0₉81
+0.00%
$809,975 $20,125
May 28, 6 PM $0.0₉81
+0.00%
$809,974 $20,125
May 28, 5 PM $0.0₉81
+0.00%
$809,974 $20,125
May 28, 4 PM $0.0₉81
+0.00%
$809,974 $20,125
May 28, 3 PM $0.0₉81
+0.00%
$809,976 $20,125
May 28, 2 PM $0.0₉81
+0.00%
$809,974 $20,365
May 28, 1 PM $0.0₉81
+0.00%
$809,974 $20,245
May 28, 12 PM $0.0₉81
+0.00%
$809,974 $20,365
May 28, 11 AM $0.0₉81
+0.00%
$809,975 $20,245
May 28, 10 AM $0.0₉81
+0.00%
$809,974 $20,365
May 28, 9 AM $0.0₉81
+0.00%
$809,974 $20,245
May 28, 8 AM $0.0₉81
+0.00%
$809,974 $20,245
May 28, 7 AM $0.0₉81
+0.00%
$809,975 $20,125
May 28, 6 AM $0.0₉81
+0.00%
$809,975 $20,185
May 28, 5 AM $0.0₉81
+0.00%
$809,975 $20,245
May 28, 4 AM $0.0₉81
+0.00%
$809,975 $20,185
May 28, 3 AM $0.0₉81
+0.00%
$809,975 $20,125
May 28, 2 AM $0.0₉81
+0.00%
$809,975 $20,005
May 28, 1 AM $0.0₉81
+0.00%
$809,975 $20,125
May 28, 12 AM $0.0₉81
+0.00%
$809,974 $20,005
May 27, 11 PM $0.0₉81
+0.00%
$809,976 $20,005
May 27, 10 PM $0.0₉81
+0.00%
$809,975 $20,005
May 27, 9 PM $0.0₉81
+0.00%
$809,974 $20,005
May 27, 8 PM $0.0₉81
+0.00%
$809,974 $20,005
May 27, 7 PM $0.0₉81
+0.00%
$809,975 $20,005
May 27, 6 PM $0.0₉81
+0.00%
$809,974 $20,005
May 27, 5 PM $0.0₉81
+0.00%
$809,975 $20,005
May 27, 4 PM $0.0₉81
+0.00%
$809,975 $20,005
May 27, 3 PM $0.0₉81
+0.00%
$809,974 $20,005
May 27, 2 PM $0.0₉81
+0.00%
$809,975 $19,885