Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0₉81
+0.00%
$809,976 $19,885
Jan 16, 2026 $0.0₉81
+0.00%
$809,974 $19,526
Jan 15, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Jan 14, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Jan 13, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Jan 12, 2026 $0.0₉81
+0.00%
$809,976 $20,005
Jan 11, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Jan 10, 2026 $0.0₉81
+0.00%
$809,974 $19,885
Jan 9, 2026 $0.0₉81
+0.00%
$809,975 $19,766
Jan 8, 2026 $0.0₉81
+0.00%
$809,975 $19,406
Jan 7, 2026 $0.0₉81
+0.00%
$809,975 $19,885
Jan 6, 2026 $0.0₉81
+0.00%
$809,976 $19,526
Jan 5, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Jan 4, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Jan 3, 2026 $0.0₉81
+0.00%
$809,975 $19,826
Jan 2, 2026 $0.0₉81
+0.00%
$809,976 $20,005
Jan 1, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Dec 31, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Dec 30, 2025 $0.0₉81
+0.00%
$809,974 $20,245
Dec 29, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Dec 28, 2025 $0.0₉81
+0.00%
$809,975 $20,245
Dec 27, 2025 $0.0₉81
+0.00%
$809,975 $20,065
Dec 26, 2025 $0.0₉81
+0.00%
$809,974 $19,526
Dec 25, 2025 $0.0₉81
+0.00%
$809,974 $19,286
Dec 24, 2025 $0.0₉81
+0.00%
$809,976 $19,885
Dec 23, 2025 $0.0₉81
+0.00%
$809,976 $20,365
Dec 22, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Dec 21, 2025 $0.0₉81
+0.00%
$809,975 $20,365
Dec 20, 2025 $0.0₉81
+0.00%
$809,974 $20,005
Dec 19, 2025 $0.0₉81
+0.00%
$809,976 $19,885
Dec 18, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Dec 17, 2025 $0.0₉81
+0.00%
$809,976 $20,245
Dec 16, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Dec 15, 2025 $0.0₉81
+0.00%
$809,976 $19,646
Dec 14, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Dec 13, 2025 $0.0₉81
+0.00%
$809,976 $20,365
Dec 12, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Dec 11, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Dec 10, 2025 $0.0₉81
+0.00%
$809,974 $20,005
Dec 9, 2025 $0.0₉81
+0.00%
$809,974 $20,125
Dec 8, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Dec 7, 2025 $0.0₉81
+0.00%
$809,975 $19,766
Dec 6, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Dec 5, 2025 $0.0₉81
+0.00%
$809,976 $19,885
Dec 4, 2025 $0.0₉81
+0.00%
$809,976 $20,365
Dec 3, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Dec 2, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Dec 1, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Nov 30, 2025 $0.0₉81
+0.00%
$809,976 $20,245
Nov 29, 2025 $0.0₉81
+0.00%
$809,974 $20,245