Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0₉81
+0.00%
$809,660 $20,437
Sep 14, 12 AM $0.0₉81
+0.00%
$809,675 $20,418
Sep 13, 11 PM $0.0₉81
+0.01%
$809,685 $20,463
Sep 13, 10 PM $0.0₉81
+0.00%
$809,641 $20,455
Sep 13, 9 PM $0.0₉81
-0.01%
$809,612 $20,453
Sep 13, 8 PM $0.0₉81
+0.00%
$809,690 $20,511
Sep 13, 7 PM $0.0₉81
+0.01%
$809,665 $20,528
Sep 13, 6 PM $0.0₉81
+0.00%
$809,602 $20,522
Sep 13, 5 PM $0.0₉81
+0.00%
$809,656 $20,522
Sep 13, 4 PM $0.0₉81
+0.00%
$809,626 $20,415
Sep 13, 3 PM $0.0₉81
+0.00%
$809,626 $20,405
Sep 13, 2 PM $0.0₉81
+0.00%
$809,646 $20,400
Sep 13, 1 PM $0.0₉81
+0.00%
$809,660 $20,401
Sep 13, 12 PM $0.0₉81
+0.00%
$809,660 $20,520
Sep 13, 11 AM $0.0₉81
+0.00%
$809,690 $20,524
Sep 13, 10 AM $0.0₉81
+0.01%
$809,660 $20,500
Sep 13, 9 AM $0.0₉81
-0.01%
$809,612 $20,361
Sep 13, 8 AM $0.0₉81
+0.00%
$809,660 $20,377
Sep 13, 7 AM $0.0₉81
+0.00%
$809,685 $20,358
Sep 13, 6 AM $0.0₉81
+0.00%
$809,656 $20,352
Sep 13, 5 AM $0.0₉81
+0.00%
$809,641 $20,478
Sep 13, 4 AM $0.0₉81
+0.00%
$809,636 $20,370
Sep 13, 3 AM $0.0₉81
+0.00%
$809,670 $20,347
Sep 13, 2 AM $0.0₉81
+0.00%
$809,646 $20,344
Sep 13, 1 AM $0.0₉81
+0.00%
$809,651 $20,349
Sep 13, 12 AM $0.0₉81
+0.01%
$809,656 $20,405
Sep 12, 11 PM $0.0₉81
-0.01%
$809,607 $20,303
Sep 12, 10 PM $0.0₉81
+0.00%
$809,670 $20,384
Sep 12, 9 PM $0.0₉81
+0.01%
$809,675 $20,379
Sep 12, 8 PM $0.0₉81
+0.00%
$809,602 $20,371
Sep 12, 7 PM $0.0₉81
+0.01%
$809,641 $20,355
Sep 12, 6 PM $0.0₉81
+0.00%
$809,597 $20,244
Sep 12, 5 PM $0.0₉81
+0.01%
$809,646 $20,118
Sep 12, 4 PM $0.0₉81
+0.01%
$809,665 $20,220
Sep 12, 3 PM $0.0₉81
+0.00%
$809,612 $20,353
Sep 12, 2 PM $0.0₉81
-0.01%
$809,641 $20,355
Sep 12, 1 PM $0.0₉81
+0.00%
$809,685 $20,356
Sep 12, 12 PM $0.0₉81
+0.01%
$809,690 $20,357
Sep 12, 11 AM $0.0₉81
-0.01%
$809,626 $20,356
Sep 12, 10 AM $0.0₉81
+0.01%
$809,680 $20,436
Sep 12, 9 AM $0.0₉81
-0.01%
$809,607 $20,386
Sep 12, 8 AM $0.0₉81
+0.01%
$809,690 $20,379
Sep 12, 7 AM $0.0₉81
+0.01%
$809,670 $20,258
Sep 12, 6 AM $0.0₉81
+0.00%
$809,626 $20,490
Sep 12, 5 AM $0.0₉81
-0.01%
$809,626 $20,308
Sep 12, 4 AM $0.0₉81
+0.00%
$809,675 $20,237
Sep 12, 3 AM $0.0₉81
+0.00%
$809,626 $20,242
Sep 12, 2 AM $0.0₉81
+0.00%
$809,597 $20,358
Sep 12, 1 AM $0.0₉81
-0.01%
$809,622 $20,222
Sep 12, 12 AM $0.0₉81
+0.00%
$809,617 $20,119