Phenix Historical Data

PHENIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,280
Jul 30, 8 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,213
Jul 30, 7 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,288
Jul 30, 6 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,283
Jul 30, 5 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,282
Jul 30, 4 AM $ 0.0₉81
-0.01%
$ 809,607 $ 20,099
Jul 30, 3 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,163
Jul 30, 2 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,300
Jul 30, 1 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,175
Jul 30, 12 AM $ 0.0₉81
-0.01%
$ 809,622 $ 20,177
Jul 29, 11 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,063
Jul 29, 10 PM $ 0.0₉81
+0.01%
$ 809,690 $ 20,066
Jul 29, 9 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,058
Jul 29, 8 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,965
Jul 29, 7 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,091
Jul 29, 6 PM $ 0.0₉81
+0.01%
$ 809,690 $ 19,956
Jul 29, 5 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,954
Jul 29, 4 PM $ 0.0₉81
+0.01%
$ 809,660 $ 20,082
Jul 29, 3 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,976
Jul 29, 2 PM $ 0.0₉81
+0.00%
$ 809,685 $ 19,874
Jul 29, 1 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,984
Jul 29, 12 PM $ 0.0₉81
+0.00%
$ 809,685 $ 19,987
Jul 29, 11 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,989
Jul 29, 10 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,934
Jul 29, 9 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,992
Jul 29, 8 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,872
Jul 29, 7 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,995
Jul 29, 6 AM $ 0.0₉81
-0.01%
$ 809,607 $ 20,118
Jul 29, 5 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,124
Jul 29, 4 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,258
Jul 29, 3 AM $ 0.0₉81
-0.01%
$ 809,617 $ 20,240
Jul 29, 2 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,115
Jul 29, 1 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,240
Jul 29, 12 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,239
Jul 28, 11 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,220
Jul 28, 10 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,222
Jul 28, 9 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,331
Jul 28, 8 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,325
Jul 28, 7 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,309
Jul 28, 6 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,324
Jul 28, 5 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,271
Jul 28, 4 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,331
Jul 28, 3 PM $ 0.0₉81
-0.01%
$ 809,607 $ 20,322
Jul 28, 2 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,306
Jul 28, 1 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,304
Jul 28, 12 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,314
Jul 28, 11 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,312
Jul 28, 10 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,365
Jul 28, 9 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,425
Jul 28, 8 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,300