Phenix Historical Data

PHENIX Page 6
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
4:36 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
4:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
4:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
4:21 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
4:16 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
4:11 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
4:06 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
4:01 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
3:56 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
3:51 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,305
3:46 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
3:41 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
3:36 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
3:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
3:26 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
3:21 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
3:16 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
3:11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
3:06 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
3:01 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
2:56 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
2:51 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
2:46 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
2:41 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
2:36 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
2:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
2:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
2:21 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
2:16 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
2:11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
2:06 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
2:01 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
1:56 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
1:51 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
1:46 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,305
1:41 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,365
1:36 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,305
1:31 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
1:26 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
1:21 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
1:16 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,305
1:11 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
1:06 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
1:01 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Download