Phenix Historical Data

PHENIX Page 6
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
8:43 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
8:38 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
8:33 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
8:28 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
8:23 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
8:18 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
8:13 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
8:08 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
8:03 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
7:58 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
7:53 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
7:48 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,065
7:43 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
7:38 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,065
7:33 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
7:28 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
7:23 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
7:18 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
7:13 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
7:08 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
7:03 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
6:58 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
6:53 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
6:48 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
6:43 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
6:38 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
6:33 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
6:28 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,065
6:23 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
6:18 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
6:13 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
6:08 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
6:03 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
5:58 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
5:53 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
5:48 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
5:43 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
5:38 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
5:33 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
5:28 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
5:23 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
5:18 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
5:13 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
5:08 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
5:03 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Download