Phenix Historical Data

PHENIX Page 6
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,251
10:38 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,133
10:33 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,137
10:28 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,017
10:23 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,135
10:18 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,129
10:13 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,129
10:08 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,065
10:03 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,125
9:58 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,006
9:53 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,128
9:48 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,133
9:43 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,133
9:38 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,129
9:33 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,070
9:28 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,132
9:23 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,190
9:18 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,192
9:13 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,132
9:08 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,010
9:03 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,127
8:58 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,005
8:53 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,128
8:48 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,008
8:43 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,128
8:38 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,130
8:33 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,130
8:28 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,130
8:23 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,130
8:18 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,138
8:13 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,138
8:08 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,138
8:03 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,258
7:58 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,135
7:53 PM $ 0.0₉81
+0.00%
$ 809,602 $ 20,255
7:48 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,136
7:43 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,141
7:38 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,264
7:33 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,264
7:28 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,264
7:23 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,271
7:18 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,329
7:13 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,269
7:08 PM $ 0.0₉81
+0.00%
$ 809,631 $ 20,269
7:03 PM $ 0.0₉81
+0.00%
$ 809,670 $ 20,269
Download