Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.0₉81
+0.00%
$809,975 $19,885
May 25, 11 AM $0.0₉81
+0.00%
$809,976 $19,885
May 25, 10 AM $0.0₉81
+0.00%
$809,975 $20,005
May 25, 9 AM $0.0₉81
+0.00%
$809,976 $20,125
May 25, 8 AM $0.0₉81
+0.00%
$809,975 $20,065
May 25, 7 AM $0.0₉81
+0.00%
$809,975 $20,005
May 25, 6 AM $0.0₉81
+0.00%
$809,975 $19,945
May 25, 5 AM $0.0₉81
+0.00%
$809,976 $19,885
May 25, 4 AM $0.0₉81
+0.00%
$809,975 $19,766
May 25, 3 AM $0.0₉81
+0.00%
$809,975 $19,826
May 25, 2 AM $0.0₉81
+0.00%
$809,974 $19,766
May 25, 1 AM $0.0₉81
+0.00%
$809,974 $19,766
May 25, 12 AM $0.0₉81
+0.00%
$809,974 $19,766
May 24, 11 PM $0.0₉81
+0.00%
$809,974 $19,766
May 24, 10 PM $0.0₉81
+0.00%
$809,974 $19,766
May 24, 9 PM $0.0₉81
+0.00%
$809,976 $19,766
May 24, 8 PM $0.0₉81
+0.00%
$809,975 $19,885
May 24, 7 PM $0.0₉81
+0.00%
$809,975 $19,885
May 24, 6 PM $0.0₉81
+0.00%
$809,974 $19,885
May 24, 5 PM $0.0₉81
+0.00%
$809,974 $19,766
May 24, 4 PM $0.0₉81
+0.00%
$809,974 $19,646
May 24, 3 PM $0.0₉81
+0.00%
$809,974 $19,766
May 24, 2 PM $0.0₉81
+0.00%
$809,975 $19,826
May 24, 1 PM $0.0₉81
+0.00%
$809,975 $19,766
May 24, 12 PM $0.0₉81
+0.00%
$809,975 $19,766
May 24, 11 AM $0.0₉81
+0.00%
$809,974 $19,706
May 24, 10 AM $0.0₉81
+0.00%
$809,974 $19,646
May 24, 9 AM $0.0₉81
+0.00%
$809,975 $19,526
May 24, 8 AM $0.0₉81
+0.00%
$809,976 $19,526
May 24, 7 AM $0.0₉81
+0.00%
$809,976 $19,766
May 24, 6 AM $0.0₉81
+0.00%
$809,975 $19,646
May 24, 5 AM $0.0₉81
+0.00%
$809,975 $19,766
May 24, 4 AM $0.0₉81
+0.00%
$809,975 $19,646
May 24, 3 AM $0.0₉81
+0.00%
$809,975 $19,646
May 24, 2 AM $0.0₉81
+0.00%
$809,975 $19,766
May 24, 1 AM $0.0₉81
+0.00%
$809,976 $19,706
May 24, 12 AM $0.0₉81
+0.00%
$809,975 $19,766
May 23, 11 PM $0.0₉81
+0.00%
$809,976 $19,646
May 23, 10 PM $0.0₉81
+0.00%
$809,975 $19,646
May 23, 9 PM $0.0₉81
+0.00%
$809,974 $19,646
May 23, 8 PM $0.0₉81
+0.00%
$809,974 $19,646
May 23, 7 PM $0.0₉81
+0.00%
$809,975 $19,646
May 23, 6 PM $0.0₉81
+0.00%
$809,975 $19,766
May 23, 5 PM $0.0₉81
+0.00%
$809,976 $19,646
May 23, 4 PM $0.0₉81
+0.00%
$809,975 $19,766
May 23, 3 PM $0.0₉81
+0.00%
$809,974 $19,646
May 23, 2 PM $0.0₉81
+0.00%
$809,975 $19,646
May 23, 1 PM $0.0₉81
+0.00%
$809,976 $19,646
May 23, 12 PM $0.0₉81
+0.00%
$809,974 $19,646
May 23, 11 AM $0.0₉81
+0.00%
$809,975 $19,646