Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.0₉81
+0.00%
$809,975 $19,646
May 23, 10 AM $0.0₉81
+0.00%
$809,976 $19,646
May 23, 9 AM $0.0₉81
+0.00%
$809,974 $19,766
May 23, 8 AM $0.0₉81
+0.00%
$809,974 $19,766
May 23, 7 AM $0.0₉81
+0.00%
$809,975 $19,885
May 23, 6 AM $0.0₉81
+0.00%
$809,976 $19,885
May 23, 5 AM $0.0₉81
+0.00%
$809,975 $19,885
May 23, 4 AM $0.0₉81
+0.00%
$809,976 $20,005
May 23, 3 AM $0.0₉81
+0.00%
$809,976 $19,885
May 23, 2 AM $0.0₉81
+0.00%
$809,974 $19,885
May 23, 1 AM $0.0₉81
+0.00%
$809,975 $20,005
May 23, 12 AM $0.0₉81
+0.00%
$809,975 $20,005
May 22, 11 PM $0.0₉81
+0.00%
$809,976 $20,005
May 22, 10 PM $0.0₉81
+0.00%
$809,974 $20,005
May 22, 9 PM $0.0₉81
+0.00%
$809,976 $20,005
May 22, 8 PM $0.0₉81
+0.00%
$809,976 $19,885
May 22, 7 PM $0.0₉81
+0.00%
$809,974 $20,005
May 22, 6 PM $0.0₉81
+0.00%
$809,974 $19,885
May 22, 5 PM $0.0₉81
+0.00%
$809,976 $19,885
May 22, 4 PM $0.0₉81
+0.00%
$809,976 $20,005
May 22, 3 PM $0.0₉81
+0.00%
$809,974 $20,125
May 22, 2 PM $0.0₉81
+0.00%
$809,976 $20,125
May 22, 1 PM $0.0₉81
+0.00%
$809,976 $20,125
May 22, 12 PM $0.0₉81
+0.00%
$809,975 $20,245
May 22, 11 AM $0.0₉81
+0.00%
$809,975 $20,125
May 22, 10 AM $0.0₉81
+0.00%
$809,976 $20,245
May 22, 9 AM $0.0₉81
+0.00%
$809,975 $20,245
May 22, 8 AM $0.0₉81
+0.00%
$809,975 $20,305
May 22, 7 AM $0.0₉81
+0.00%
$809,975 $20,245
May 22, 6 AM $0.0₉81
+0.00%
$809,975 $20,125
May 22, 5 AM $0.0₉81
+0.00%
$809,975 $20,125
May 22, 4 AM $0.0₉81
+0.00%
$809,975 $20,005
May 22, 3 AM $0.0₉81
+0.00%
$809,976 $20,125
May 22, 2 AM $0.0₉81
+0.00%
$809,975 $20,125
May 22, 1 AM $0.0₉81
+0.00%
$809,975 $19,885
May 22, 12 AM $0.0₉81
+0.00%
$809,974 $19,885
May 21, 11 PM $0.0₉81
+0.00%
$809,975 $20,005
May 21, 10 PM $0.0₉81
+0.00%
$809,976 $20,005
May 21, 9 PM $0.0₉81
+0.00%
$809,974 $19,885
May 21, 8 PM $0.0₉81
+0.00%
$809,976 $19,885
May 21, 7 PM $0.0₉81
+0.00%
$809,975 $19,885
May 21, 6 PM $0.0₉81
+0.00%
$809,976 $19,826
May 21, 5 PM $0.0₉81
+0.00%
$809,975 $19,885
May 21, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
May 21, 3 PM $0.0₉81
+0.00%
$809,975 $19,766
May 21, 2 PM $0.0₉81
+0.00%
$809,974 $19,885
May 21, 1 PM $0.0₉81
+0.00%
$809,975 $19,766
May 21, 12 PM $0.0₉81
+0.00%
$809,974 $19,646
May 21, 11 AM $0.0₉81
+0.00%
$809,975 $19,646
May 21, 10 AM $0.0₉81
+0.00%
$809,976 $19,646