Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.0₉81
+0.00%
$809,975 $19,646
May 21, 8 AM $0.0₉81
+0.00%
$809,975 $19,526
May 21, 7 AM $0.0₉81
+0.00%
$809,975 $19,466
May 21, 6 AM $0.0₉81
+0.00%
$809,975 $19,406
May 21, 5 AM $0.0₉81
+0.00%
$809,975 $19,406
May 21, 4 AM $0.0₉81
+0.00%
$809,974 $19,526
May 21, 3 AM $0.0₉81
+0.00%
$809,975 $19,526
May 21, 2 AM $0.0₉81
+0.00%
$809,975 $19,526
May 21, 1 AM $0.0₉81
+0.00%
$809,975 $19,646
May 21, 12 AM $0.0₉81
+0.00%
$809,974 $19,646
May 20, 11 PM $0.0₉81
+0.00%
$809,976 $19,646
May 20, 10 PM $0.0₉81
+0.00%
$809,975 $19,766
May 20, 9 PM $0.0₉81
+0.00%
$809,975 $19,766
May 20, 8 PM $0.0₉81
+0.00%
$809,976 $19,766
May 20, 7 PM $0.0₉81
+0.00%
$809,975 $19,885
May 20, 6 PM $0.0₉81
+0.00%
$809,974 $20,005
May 20, 5 PM $0.0₉81
+0.00%
$809,974 $20,005
May 20, 4 PM $0.0₉81
+0.00%
$809,976 $20,005
May 20, 3 PM $0.0₉81
+0.00%
$809,976 $20,125
May 20, 2 PM $0.0₉81
+0.00%
$809,975 $20,005
May 20, 1 PM $0.0₉81
+0.00%
$809,976 $20,125
May 20, 12 PM $0.0₉81
+0.00%
$809,976 $20,125
May 20, 11 AM $0.0₉81
+0.00%
$809,975 $20,185
May 20, 10 AM $0.0₉81
+0.00%
$809,974 $20,125
May 20, 9 AM $0.0₉81
+0.00%
$809,975 $20,245
May 20, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
May 20, 7 AM $0.0₉81
+0.00%
$809,976 $20,125
May 20, 6 AM $0.0₉81
+0.00%
$809,974 $20,125
May 20, 5 AM $0.0₉81
+0.00%
$809,974 $20,125
May 20, 4 AM $0.0₉81
+0.00%
$809,974 $20,125
May 20, 3 AM $0.0₉81
+0.00%
$809,975 $20,005
May 20, 2 AM $0.0₉81
+0.00%
$809,976 $20,125
May 20, 1 AM $0.0₉81
+0.00%
$809,975 $20,125
May 20, 12 AM $0.0₉81
+0.00%
$809,975 $20,245
May 19, 11 PM $0.0₉81
+0.00%
$809,976 $20,005
May 19, 10 PM $0.0₉81
+0.00%
$809,974 $20,005
May 19, 9 PM $0.0₉81
+0.00%
$809,975 $20,005
May 19, 8 PM $0.0₉81
+0.00%
$809,976 $20,005
May 19, 7 PM $0.0₉81
+0.00%
$809,975 $20,005
May 19, 6 PM $0.0₉81
+0.00%
$809,975 $19,885
May 19, 5 PM $0.0₉81
+0.00%
$809,975 $19,885
May 19, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
May 19, 3 PM $0.0₉81
+0.00%
$809,975 $19,766
May 19, 2 PM $0.0₉81
+0.00%
$809,975 $19,766
May 19, 1 PM $0.0₉81
+0.00%
$809,975 $19,766
May 19, 12 PM $0.0₉81
+0.00%
$809,975 $19,885
May 19, 11 AM $0.0₉81
+0.00%
$809,975 $19,646
May 19, 10 AM $0.0₉81
+0.00%
$809,975 $19,646
May 19, 9 AM $0.0₉81
+0.00%
$809,975 $19,646
May 19, 8 AM $0.0₉81
+0.00%
$809,975 $19,646