Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.0₉81
+0.00%
$809,975 $19,646
May 19, 7 AM $0.0₉81
+0.00%
$809,976 $19,766
May 19, 6 AM $0.0₉81
+0.00%
$809,974 $19,945
May 19, 5 AM $0.0₉81
+0.00%
$809,976 $19,945
May 19, 4 AM $0.0₉81
+0.00%
$809,975 $19,885
May 19, 3 AM $0.0₉81
+0.00%
$809,975 $19,885
May 19, 2 AM $0.0₉81
+0.00%
$809,976 $19,766
May 19, 1 AM $0.0₉81
+0.00%
$809,976 $19,766
May 19, 12 AM $0.0₉81
+0.00%
$809,976 $19,766
May 18, 11 PM $0.0₉81
+0.00%
$809,976 $19,766
May 18, 10 PM $0.0₉81
+0.00%
$809,974 $19,766
May 18, 9 PM $0.0₉81
+0.00%
$809,975 $19,766
May 18, 8 PM $0.0₉81
+0.00%
$809,976 $19,826
May 18, 7 PM $0.0₉81
+0.00%
$809,974 $19,766
May 18, 6 PM $0.0₉81
+0.00%
$809,975 $19,945
May 18, 5 PM $0.0₉81
+0.00%
$809,975 $20,005
May 18, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
May 18, 3 PM $0.0₉81
+0.00%
$809,975 $19,766
May 18, 2 PM $0.0₉81
+0.00%
$809,974 $19,766
May 18, 1 PM $0.0₉81
+0.00%
$809,975 $19,646
May 18, 12 PM $0.0₉81
+0.00%
$809,975 $19,766
May 18, 11 AM $0.0₉81
+0.00%
$809,976 $19,706
May 18, 10 AM $0.0₉81
+0.00%
$809,976 $19,766
May 18, 9 AM $0.0₉81
+0.00%
$809,974 $19,826
May 18, 8 AM $0.0₉81
+0.00%
$809,975 $19,766
May 18, 7 AM $0.0₉81
+0.00%
$809,974 $20,005
May 18, 6 AM $0.0₉81
+0.00%
$809,975 $19,885
May 18, 5 AM $0.0₉81
+0.00%
$809,975 $19,885
May 18, 4 AM $0.0₉81
+0.00%
$809,975 $19,766
May 18, 3 AM $0.0₉81
+0.00%
$809,974 $19,646
May 18, 2 AM $0.0₉81
+0.00%
$809,976 $19,646
May 18, 1 AM $0.0₉81
+0.00%
$809,975 $19,526
May 18, 12 AM $0.0₉81
+0.00%
$809,975 $19,526
May 17, 11 PM $0.0₉81
+0.00%
$809,974 $19,526
May 17, 10 PM $0.0₉81
+0.00%
$809,976 $19,526
May 17, 9 PM $0.0₉81
+0.00%
$809,975 $19,526
May 17, 8 PM $0.0₉81
+0.00%
$809,976 $19,526
May 17, 7 PM $0.0₉81
+0.00%
$809,975 $19,466
May 17, 6 PM $0.0₉81
+0.00%
$809,976 $19,406
May 17, 5 PM $0.0₉81
+0.00%
$809,974 $19,406
May 17, 4 PM $0.0₉81
+0.00%
$809,974 $19,646
May 17, 3 PM $0.0₉81
+0.00%
$809,975 $19,646
May 17, 2 PM $0.0₉81
+0.00%
$809,976 $19,766
May 17, 1 PM $0.0₉81
+0.00%
$809,976 $19,766
May 17, 12 PM $0.0₉81
+0.00%
$809,975 $19,826
May 17, 11 AM $0.0₉81
+0.00%
$809,975 $19,885
May 17, 10 AM $0.0₉81
+0.00%
$809,975 $19,945
May 17, 9 AM $0.0₉81
+0.00%
$809,975 $19,885
May 17, 8 AM $0.0₉81
+0.00%
$809,976 $19,885
May 17, 7 AM $0.0₉81
+0.00%
$809,974 $19,885