Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.0₉81
+0.00%
$809,974 $19,885
May 17, 6 AM $0.0₉81
+0.00%
$809,974 $19,766
May 17, 5 AM $0.0₉81
+0.00%
$809,975 $19,766
May 17, 4 AM $0.0₉81
+0.00%
$809,974 $19,885
May 17, 3 AM $0.0₉81
+0.00%
$809,975 $19,885
May 17, 2 AM $0.0₉81
+0.00%
$809,975 $19,885
May 17, 1 AM $0.0₉81
+0.00%
$809,976 $20,005
May 17, 12 AM $0.0₉81
+0.00%
$809,976 $20,125
May 16, 11 PM $0.0₉81
+0.00%
$809,976 $20,005
May 16, 10 PM $0.0₉81
+0.00%
$809,974 $20,005
May 16, 9 PM $0.0₉81
+0.00%
$809,974 $20,005
May 16, 8 PM $0.0₉81
+0.00%
$809,976 $19,766
May 16, 7 PM $0.0₉81
+0.00%
$809,975 $19,885
May 16, 6 PM $0.0₉81
+0.00%
$809,976 $19,766
May 16, 5 PM $0.0₉81
+0.00%
$809,976 $19,646
May 16, 4 PM $0.0₉81
+0.00%
$809,975 $19,526
May 16, 3 PM $0.0₉81
+0.00%
$809,974 $19,526
May 16, 2 PM $0.0₉81
+0.00%
$809,976 $19,406
May 16, 1 PM $0.0₉81
+0.00%
$809,975 $19,406
May 16, 12 PM $0.0₉81
+0.00%
$809,975 $19,227
May 16, 11 AM $0.0₉81
+0.00%
$809,974 $19,167
May 16, 10 AM $0.0₉81
+0.00%
$809,975 $19,107
May 16, 9 AM $0.0₉81
+0.00%
$809,975 $19,107
May 16, 8 AM $0.0₉81
+0.00%
$809,974 $19,047
May 16, 7 AM $0.0₉81
+0.00%
$809,976 $19,047
May 16, 6 AM $0.0₉81
+0.00%
$809,974 $19,047
May 16, 5 AM $0.0₉81
+0.00%
$809,975 $19,047
May 16, 4 AM $0.0₉81
+0.00%
$809,974 $18,927
May 16, 3 AM $0.0₉81
+0.00%
$809,975 $19,107
May 16, 2 AM $0.0₉81
+0.00%
$809,975 $19,167
May 16, 1 AM $0.0₉81
+0.00%
$809,974 $19,167
May 16, 12 AM $0.0₉81
+0.00%
$809,974 $19,167
May 15, 11 PM $0.0₉81
+0.00%
$809,974 $19,047
May 15, 10 PM $0.0₉81
+0.00%
$809,975 $19,167
May 15, 9 PM $0.0₉81
+0.00%
$809,975 $19,167
May 15, 8 PM $0.0₉81
+0.00%
$809,975 $19,286
May 15, 7 PM $0.0₉81
+0.00%
$809,976 $19,286
May 15, 6 PM $0.0₉81
+0.00%
$809,975 $19,406
May 15, 5 PM $0.0₉81
+0.00%
$809,974 $19,526
May 15, 4 PM $0.0₉81
+0.00%
$809,975 $19,526
May 15, 3 PM $0.0₉81
+0.00%
$809,974 $19,526
May 15, 2 PM $0.0₉81
+0.00%
$809,975 $19,526
May 15, 1 PM $0.0₉81
+0.00%
$809,976 $19,586
May 15, 12 PM $0.0₉81
+0.00%
$809,975 $19,526
May 15, 11 AM $0.0₉81
+0.00%
$809,975 $19,766
May 15, 10 AM $0.0₉81
+0.00%
$809,976 $19,526
May 15, 9 AM $0.0₉81
+0.00%
$809,974 $19,766
May 15, 8 AM $0.0₉81
+0.00%
$809,975 $19,766
May 15, 7 AM $0.0₉81
+0.00%
$809,974 $19,766
May 15, 6 AM $0.0₉81
+0.00%
$809,974 $19,766