Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.0₉81
+0.00%
$809,975 $19,885
May 15, 4 AM $0.0₉81
+0.00%
$809,975 $19,885
May 15, 3 AM $0.0₉81
+0.00%
$809,976 $19,766
May 15, 2 AM $0.0₉81
+0.00%
$809,975 $19,766
May 15, 1 AM $0.0₉81
+0.00%
$809,975 $19,885
May 15, 12 AM $0.0₉81
+0.00%
$809,976 $19,826
May 14, 11 PM $0.0₉81
+0.00%
$809,975 $20,005
May 14, 10 PM $0.0₉81
+0.00%
$809,975 $19,885
May 14, 9 PM $0.0₉81
+0.00%
$809,975 $20,005
May 14, 8 PM $0.0₉81
+0.00%
$809,975 $20,125
May 14, 7 PM $0.0₉81
+0.00%
$809,974 $20,005
May 14, 6 PM $0.0₉81
+0.00%
$809,975 $19,885
May 14, 5 PM $0.0₉81
+0.00%
$809,974 $19,945
May 14, 4 PM $0.0₉81
+0.00%
$809,976 $19,885
May 14, 3 PM $0.0₉81
+0.00%
$809,975 $20,005
May 14, 2 PM $0.0₉81
+0.00%
$809,974 $20,005
May 14, 1 PM $0.0₉81
+0.00%
$809,976 $20,005
May 14, 12 PM $0.0₉81
+0.00%
$809,976 $20,005
May 14, 11 AM $0.0₉81
+0.00%
$809,974 $19,885
May 14, 10 AM $0.0₉81
+0.00%
$809,974 $20,005
May 14, 9 AM $0.0₉81
+0.00%
$809,975 $19,885
May 14, 8 AM $0.0₉81
+0.00%
$809,974 $19,885
May 14, 7 AM $0.0₉81
+0.00%
$809,975 $19,766
May 14, 6 AM $0.0₉81
+0.00%
$809,974 $19,885
May 14, 5 AM $0.0₉81
+0.00%
$809,975 $20,005
May 14, 4 AM $0.0₉81
+0.00%
$809,974 $19,945
May 14, 3 AM $0.0₉81
+0.00%
$809,975 $19,945
May 14, 2 AM $0.0₉81
+0.00%
$809,975 $19,885
May 14, 1 AM $0.0₉81
+0.00%
$809,976 $19,885
May 14, 12 AM $0.0₉81
+0.00%
$809,975 $19,766
May 13, 11 PM $0.0₉81
+0.00%
$809,974 $19,766
May 13, 10 PM $0.0₉81
+0.00%
$809,975 $19,766
May 13, 9 PM $0.0₉81
+0.00%
$809,974 $19,885
May 13, 8 PM $0.0₉81
+0.00%
$809,975 $19,885
May 13, 7 PM $0.0₉81
+0.00%
$809,975 $20,005
May 13, 6 PM $0.0₉81
+0.00%
$809,976 $19,885
May 13, 5 PM $0.0₉81
+0.00%
$809,975 $20,005
May 13, 4 PM $0.0₉81
+0.00%
$809,976 $19,885
May 13, 3 PM $0.0₉81
+0.00%
$809,974 $20,005
May 13, 2 PM $0.0₉81
+0.00%
$809,975 $20,125
May 13, 1 PM $0.0₉81
+0.00%
$809,975 $20,245
May 13, 12 PM $0.0₉81
+0.00%
$809,975 $20,245
May 13, 11 AM $0.0₉81
+0.00%
$809,975 $20,005
May 13, 10 AM $0.0₉81
+0.00%
$809,974 $20,125
May 13, 9 AM $0.0₉81
+0.00%
$809,974 $20,125
May 13, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
May 13, 7 AM $0.0₉81
+0.00%
$809,976 $20,245
May 13, 6 AM $0.0₉81
+0.00%
$809,975 $20,245
May 13, 5 AM $0.0₉81
+0.00%
$809,976 $20,305
May 13, 4 AM $0.0₉81
+0.00%
$809,974 $20,484