Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.0₉81
+0.00%
$809,974 $20,484
May 13, 3 AM $0.0₉81
+0.00%
$809,975 $20,365
May 13, 2 AM $0.0₉81
+0.00%
$809,976 $20,484
May 13, 1 AM $0.0₉81
+0.00%
$809,975 $20,365
May 13, 12 AM $0.0₉81
+0.00%
$809,975 $20,365
May 12, 11 PM $0.0₉81
+0.00%
$809,976 $20,484
May 12, 10 PM $0.0₉81
+0.00%
$809,975 $20,604
May 12, 9 PM $0.0₉81
+0.00%
$809,975 $20,484
May 12, 8 PM $0.0₉81
+0.00%
$809,974 $20,245
May 12, 7 PM $0.0₉81
+0.00%
$809,975 $20,245
May 12, 6 PM $0.0₉81
+0.00%
$809,974 $20,245
May 12, 5 PM $0.0₉81
+0.00%
$809,975 $20,365
May 12, 4 PM $0.0₉81
+0.00%
$809,975 $20,365
May 12, 3 PM $0.0₉81
+0.00%
$809,975 $20,365
May 12, 2 PM $0.0₉81
+0.00%
$809,976 $20,125
May 12, 1 PM $0.0₉81
+0.00%
$809,975 $20,125
May 12, 12 PM $0.0₉81
+0.00%
$809,974 $20,125
May 12, 11 AM $0.0₉81
+0.00%
$809,976 $20,185
May 12, 10 AM $0.0₉81
+0.00%
$809,974 $20,125
May 12, 9 AM $0.0₉81
+0.00%
$809,975 $20,125
May 12, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
May 12, 7 AM $0.0₉81
+0.00%
$809,975 $20,065
May 12, 6 AM $0.0₉81
+0.00%
$809,976 $20,125
May 12, 5 AM $0.0₉81
+0.00%
$809,974 $20,005
May 12, 4 AM $0.0₉81
+0.00%
$809,974 $20,125
May 12, 3 AM $0.0₉81
+0.00%
$809,975 $20,125
May 12, 2 AM $0.0₉81
+0.00%
$809,974 $20,005
May 12, 1 AM $0.0₉81
+0.00%
$809,976 $20,005
May 12, 12 AM $0.0₉81
+0.00%
$809,975 $20,005
May 11, 11 PM $0.0₉81
+0.00%
$809,975 $19,885
May 11, 10 PM $0.0₉81
+0.00%
$809,974 $19,766
May 11, 9 PM $0.0₉81
+0.00%
$809,976 $19,706
May 11, 8 PM $0.0₉81
+0.00%
$809,975 $19,766
May 11, 7 PM $0.0₉81
+0.00%
$809,975 $19,646
May 11, 6 PM $0.0₉81
+0.00%
$809,974 $19,646
May 11, 5 PM $0.0₉81
+0.00%
$809,974 $19,706
May 11, 4 PM $0.0₉81
+0.00%
$809,975 $19,646
May 11, 3 PM $0.0₉81
+0.00%
$809,975 $19,526
May 11, 2 PM $0.0₉81
+0.00%
$809,974 $19,526
May 11, 1 PM $0.0₉81
+0.00%
$809,974 $19,646
May 11, 12 PM $0.0₉81
+0.00%
$809,976 $19,646
May 11, 11 AM $0.0₉81
+0.00%
$809,975 $19,526
May 11, 10 AM $0.0₉81
+0.00%
$809,975 $19,646
May 11, 9 AM $0.0₉81
+0.00%
$809,975 $19,646
May 11, 8 AM $0.0₉81
+0.00%
$809,975 $19,766
May 11, 7 AM $0.0₉81
+0.00%
$809,975 $19,646
May 11, 6 AM $0.0₉81
+0.00%
$809,975 $19,526
May 11, 5 AM $0.0₉81
+0.00%
$809,975 $19,526
May 11, 4 AM $0.0₉81
+0.00%
$809,975 $19,406
May 11, 3 AM $0.0₉81
+0.00%
$809,975 $19,227