Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.0₉81
+0.00%
$809,974 $19,167
May 9, 12 AM $0.0₉81
+0.00%
$809,974 $19,286
May 8, 11 PM $0.0₉81
+0.00%
$809,975 $19,406
May 8, 10 PM $0.0₉81
+0.00%
$809,974 $19,526
May 8, 9 PM $0.0₉81
+0.00%
$809,976 $19,406
May 8, 8 PM $0.0₉81
+0.00%
$809,975 $19,406
May 8, 7 PM $0.0₉81
+0.00%
$809,975 $19,286
May 8, 6 PM $0.0₉81
+0.00%
$809,975 $19,406
May 8, 5 PM $0.0₉81
+0.00%
$809,976 $19,406
May 8, 4 PM $0.0₉81
+0.00%
$809,976 $19,406
May 8, 3 PM $0.0₉81
+0.00%
$809,976 $19,286
May 8, 2 PM $0.0₉81
+0.00%
$809,975 $19,406
May 8, 1 PM $0.0₉81
+0.00%
$809,975 $19,167
May 8, 12 PM $0.0₉81
+0.00%
$809,975 $19,286
May 8, 11 AM $0.0₉81
+0.00%
$809,975 $19,167
May 8, 10 AM $0.0₉81
+0.00%
$809,975 $19,167
May 8, 9 AM $0.0₉81
+0.00%
$809,974 $19,167
May 8, 8 AM $0.0₉81
+0.00%
$809,975 $19,286
May 8, 7 AM $0.0₉81
+0.00%
$809,974 $19,406
May 8, 6 AM $0.0₉81
+0.00%
$809,975 $19,286
May 8, 5 AM $0.0₉81
+0.00%
$809,976 $19,406
May 8, 4 AM $0.0₉81
+0.00%
$809,975 $19,646
May 8, 3 AM $0.0₉81
+0.00%
$809,976 $19,646
May 8, 2 AM $0.0₉81
+0.00%
$809,974 $19,766
May 8, 1 AM $0.0₉81
+0.00%
$809,975 $19,885
May 8, 12 AM $0.0₉81
+0.00%
$809,974 $19,766
May 7, 11 PM $0.0₉81
+0.00%
$809,975 $19,885
May 7, 10 PM $0.0₉81
+0.00%
$809,975 $19,885
May 7, 9 PM $0.0₉81
+0.00%
$809,976 $19,945
May 7, 8 PM $0.0₉81
+0.00%
$809,975 $20,005
May 7, 7 PM $0.0₉81
+0.00%
$809,975 $20,125
May 7, 6 PM $0.0₉81
+0.00%
$809,976 $20,005
May 7, 5 PM $0.0₉81
+0.00%
$809,974 $20,005
May 7, 4 PM $0.0₉81
+0.00%
$809,974 $20,005
May 7, 3 PM $0.0₉81
+0.00%
$809,976 $20,125
May 7, 2 PM $0.0₉81
+0.00%
$809,975 $20,125
May 7, 1 PM $0.0₉81
+0.00%
$809,974 $20,005
May 7, 12 PM $0.0₉81
+0.00%
$809,976 $20,185
May 7, 11 AM $0.0₉81
+0.00%
$809,974 $20,365
May 7, 10 AM $0.0₉81
+0.00%
$809,975 $20,365
May 7, 9 AM $0.0₉81
+0.00%
$809,976 $20,365
May 7, 8 AM $0.0₉81
+0.00%
$809,975 $20,365
May 7, 7 AM $0.0₉81
+0.00%
$809,975 $20,365
May 7, 6 AM $0.0₉81
+0.00%
$809,975 $20,245
May 7, 5 AM $0.0₉81
+0.00%
$809,975 $20,245
May 7, 4 AM $0.0₉81
+0.00%
$809,975 $20,125
May 7, 3 AM $0.0₉81
+0.00%
$809,975 $20,245
May 7, 2 AM $0.0₉81
+0.00%
$809,975 $20,245
May 7, 1 AM $0.0₉81
+0.00%
$809,976 $20,125
May 7, 12 AM $0.0₉81
+0.00%
$809,975 $20,185