Phenix Historical Data

PHENIX Page 7
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 30, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 30, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 30, 11 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 30, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
Mar 30, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 30, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 30, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 30, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Mar 30, 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 30, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 30, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 30, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,305
Mar 30, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 30, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 29, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 29, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 29, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Mar 29, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 29, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,305
Mar 29, 6 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Mar 29, 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 29, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,065
Mar 29, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 29, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 29, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Mar 29, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 29, 11 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Mar 29, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 29, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Mar 29, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Mar 29, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 29, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Mar 29, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Mar 29, 4 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 29, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 29, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 29, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Mar 29, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 28, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 28, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Mar 28, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Mar 28, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 28, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Mar 28, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Mar 28, 5 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 28, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,185
Mar 28, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Mar 28, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Mar 28, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245