Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.0₉81
+0.00%
$809,617 $20,119
Sep 11, 11 PM $0.0₉81
-0.01%
$809,597 $20,246
Sep 11, 10 PM $0.0₉81
+0.00%
$809,685 $20,119
Sep 11, 9 PM $0.0₉81
+0.00%
$809,651 $20,108
Sep 11, 8 PM $0.0₉81
+0.01%
$809,651 $20,216
Sep 11, 7 PM $0.0₉81
+0.00%
$809,602 $20,097
Sep 11, 6 PM $0.0₉81
+0.00%
$809,626 $20,222
Sep 11, 5 PM $0.0₉81
+0.00%
$809,631 $20,103
Sep 11, 4 PM $0.0₉81
+0.00%
$809,660 $20,104
Sep 11, 3 PM $0.0₉81
+0.00%
$809,641 $20,090
Sep 11, 2 PM $0.0₉81
+0.00%
$809,641 $20,094
Sep 11, 1 PM $0.0₉81
+0.01%
$809,665 $20,020
Sep 11, 12 PM $0.0₉81
+0.00%
$809,622 $20,023
Sep 11, 11 AM $0.0₉81
+0.00%
$809,622 $20,069
Sep 11, 10 AM $0.0₉81
+0.00%
$809,641 $19,932
Sep 11, 9 AM $0.0₉81
+0.01%
$809,690 $19,933
Sep 11, 8 AM $0.0₉81
-0.01%
$809,597 $19,991
Sep 11, 7 AM $0.0₉81
+0.00%
$809,656 $20,057
Sep 11, 6 AM $0.0₉81
+0.01%
$809,690 $19,948
Sep 11, 5 AM $0.0₉81
-0.01%
$809,622 $19,948
Sep 11, 4 AM $0.0₉81
+0.00%
$809,602 $19,964
Sep 11, 3 AM $0.0₉81
+0.00%
$809,631 $20,085
Sep 11, 2 AM $0.0₉81
+0.00%
$809,660 $19,974
Sep 11, 1 AM $0.0₉81
+0.01%
$809,680 $19,980
Sep 11, 12 AM $0.0₉81
+0.00%
$809,636 $20,092
Sep 10, 11 PM $0.0₉81
+0.00%
$809,646 $19,962
Sep 10, 10 PM $0.0₉81
+0.00%
$809,602 $20,073
Sep 10, 9 PM $0.0₉81
+0.00%
$809,626 $20,088
Sep 10, 8 PM $0.0₉81
+0.00%
$809,641 $20,041
Sep 10, 7 PM $0.0₉81
+0.00%
$809,680 $20,224
Sep 10, 6 PM $0.0₉81
+0.01%
$809,675 $20,097
Sep 10, 5 PM $0.0₉81
-0.01%
$809,607 $20,231
Sep 10, 4 PM $0.0₉81
+0.00%
$809,685 $20,230
Sep 10, 3 PM $0.0₉81
+0.01%
$809,680 $20,226
Sep 10, 2 PM $0.0₉81
-0.01%
$809,612 $20,217
Sep 10, 1 PM $0.0₉81
+0.00%
$809,622 $20,226
Sep 10, 12 PM $0.0₉81
-0.01%
$809,607 $20,333
Sep 10, 11 AM $0.0₉81
+0.00%
$809,665 $20,233
Sep 10, 10 AM $0.0₉81
-0.01%
$809,626 $20,243
Sep 10, 9 AM $0.0₉81
+0.00%
$809,680 $20,361
Sep 10, 8 AM $0.0₉81
+0.00%
$809,631 $20,234
Sep 10, 7 AM $0.0₉81
+0.01%
$809,665 $20,360
Sep 10, 6 AM $0.0₉81
+0.00%
$809,607 $20,236
Sep 10, 5 AM $0.0₉81
+0.00%
$809,660 $20,367
Sep 10, 4 AM $0.0₉81
+0.01%
$809,670 $20,362
Sep 10, 3 AM $0.0₉81
+0.00%
$809,646 $20,359
Sep 10, 2 AM $0.0₉81
-0.01%
$809,631 $20,359
Sep 10, 1 AM $0.0₉81
+0.00%
$809,675 $20,353
Sep 10, 12 AM $0.0₉81
+0.01%
$809,680 $20,479
Sep 9, 11 PM $0.0₉81
+0.00%
$809,636 $20,551