Phenix Historical Data

PHENIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,300
Jul 28, 7 AM $ 0.0₉81
-0.01%
$ 809,626 $ 20,216
Jul 28, 6 AM $ 0.0₉81
+0.01%
$ 809,641 $ 20,156
Jul 28, 5 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,161
Jul 28, 4 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,171
Jul 28, 3 AM $ 0.0₉81
+0.01%
$ 809,665 $ 20,203
Jul 28, 2 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,220
Jul 28, 1 AM $ 0.0₉81
+0.01%
$ 809,690 $ 20,228
Jul 28, 12 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,216
Jul 27, 11 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,235
Jul 27, 10 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,284
Jul 27, 9 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,229
Jul 27, 8 PM $ 0.0₉81
+0.01%
$ 809,670 $ 20,099
Jul 27, 7 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,244
Jul 27, 6 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,116
Jul 27, 5 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,169
Jul 27, 4 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,225
Jul 27, 3 PM $ 0.0₉81
-0.01%
$ 809,617 $ 20,245
Jul 27, 2 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,136
Jul 27, 1 PM $ 0.0₉81
+0.01%
$ 809,660 $ 20,144
Jul 27, 12 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,135
Jul 27, 11 AM $ 0.0₉81
+0.00%
$ 809,646 $ 20,207
Jul 27, 10 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,202
Jul 27, 9 AM $ 0.0₉81
+0.01%
$ 809,660 $ 20,255
Jul 27, 8 AM $ 0.0₉81
-0.01%
$ 809,597 $ 20,257
Jul 27, 7 AM $ 0.0₉81
-0.01%
$ 809,622 $ 20,260
Jul 27, 6 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,134
Jul 27, 5 AM $ 0.0₉81
+0.01%
$ 809,675 $ 20,124
Jul 27, 4 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,111
Jul 27, 3 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,969
Jul 27, 2 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,842
Jul 27, 1 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,709
Jul 27, 12 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,707
Jul 26, 11 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,714
Jul 26, 10 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,478
Jul 26, 9 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,613
Jul 26, 8 PM $ 0.0₉81
+0.01%
$ 809,680 $ 19,617
Jul 26, 7 PM $ 0.0₉81
-0.01%
$ 809,626 $ 19,498
Jul 26, 6 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,608
Jul 26, 5 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,514
Jul 26, 4 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,391
Jul 26, 3 PM $ 0.0₉81
+0.01%
$ 809,670 $ 19,268
Jul 26, 2 PM $ 0.0₉81
+0.01%
$ 809,660 $ 19,148
Jul 26, 1 PM $ 0.0₉81
-0.01%
$ 809,607 $ 19,275
Jul 26, 12 PM $ 0.0₉81
+0.01%
$ 809,690 $ 19,282
Jul 26, 11 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,149
Jul 26, 10 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,285
Jul 26, 9 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,175
Jul 26, 8 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,286
Jul 26, 7 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,176