Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.0₉81
+0.00%
$809,975 $19,526
May 4, 10 PM $0.0₉81
+0.00%
$809,975 $19,526
May 4, 9 PM $0.0₉81
+0.00%
$809,975 $19,646
May 4, 8 PM $0.0₉81
+0.00%
$809,975 $19,526
May 4, 7 PM $0.0₉81
+0.00%
$809,975 $19,646
May 4, 6 PM $0.0₉81
+0.00%
$809,975 $19,646
May 4, 5 PM $0.0₉81
+0.00%
$809,975 $19,766
May 4, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
May 4, 3 PM $0.0₉81
+0.00%
$809,975 $19,885
May 4, 2 PM $0.0₉81
+0.00%
$809,974 $20,125
May 4, 1 PM $0.0₉81
+0.00%
$809,976 $20,125
May 4, 12 PM $0.0₉81
+0.00%
$809,974 $20,005
May 4, 11 AM $0.0₉81
+0.00%
$809,975 $20,125
May 4, 10 AM $0.0₉81
+0.00%
$809,975 $20,125
May 4, 9 AM $0.0₉81
+0.00%
$809,974 $20,125
May 4, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
May 4, 7 AM $0.0₉81
+0.00%
$809,975 $20,125
May 4, 6 AM $0.0₉81
+0.00%
$809,975 $20,125
May 4, 5 AM $0.0₉81
+0.00%
$809,974 $20,305
May 4, 4 AM $0.0₉81
+0.00%
$809,975 $20,365
May 4, 3 AM $0.0₉81
+0.00%
$809,975 $20,305
May 4, 2 AM $0.0₉81
+0.00%
$809,976 $20,245
May 4, 1 AM $0.0₉81
+0.00%
$809,974 $20,245
May 4, 12 AM $0.0₉81
+0.00%
$809,975 $20,125
May 3, 11 PM $0.0₉81
+0.00%
$809,976 $20,125
May 3, 10 PM $0.0₉81
+0.00%
$809,976 $20,005
May 3, 9 PM $0.0₉81
+0.00%
$809,974 $20,005
May 3, 8 PM $0.0₉81
+0.00%
$809,975 $20,005
May 3, 7 PM $0.0₉81
+0.00%
$809,975 $20,005
May 3, 6 PM $0.0₉81
+0.00%
$809,975 $20,005
May 3, 5 PM $0.0₉81
+0.00%
$809,975 $20,005
May 3, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
May 3, 3 PM $0.0₉81
+0.00%
$809,975 $19,885
May 3, 2 PM $0.0₉81
+0.00%
$809,975 $19,885
May 3, 1 PM $0.0₉81
+0.00%
$809,976 $19,885
May 3, 12 PM $0.0₉81
+0.00%
$809,975 $20,005
May 3, 11 AM $0.0₉81
+0.00%
$809,976 $19,885
May 3, 10 AM $0.0₉81
+0.00%
$809,974 $19,885
May 3, 9 AM $0.0₉81
+0.00%
$809,975 $19,885
May 3, 8 AM $0.0₉81
+0.00%
$809,975 $19,885
May 3, 7 AM $0.0₉81
+0.00%
$809,976 $19,885
May 3, 6 AM $0.0₉81
+0.00%
$809,976 $20,005
May 3, 5 AM $0.0₉81
+0.00%
$809,974 $19,766
May 3, 4 AM $0.0₉81
+0.00%
$809,976 $19,885
May 3, 3 AM $0.0₉81
+0.00%
$809,974 $19,885
May 3, 2 AM $0.0₉81
+0.00%
$809,975 $20,005
May 3, 1 AM $0.0₉81
+0.00%
$809,976 $20,005
May 3, 12 AM $0.0₉81
+0.00%
$809,976 $20,245
May 2, 11 PM $0.0₉81
+0.00%
$809,975 $20,245
May 2, 10 PM $0.0₉81
+0.00%
$809,975 $20,245