Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.0₉81
+0.00%
$809,974 $20,365
May 2, 8 PM $0.0₉81
+0.00%
$809,974 $20,365
May 2, 7 PM $0.0₉81
+0.00%
$809,976 $20,365
May 2, 6 PM $0.0₉81
+0.00%
$809,975 $20,365
May 2, 5 PM $0.0₉81
+0.00%
$809,974 $20,484
May 2, 4 PM $0.0₉81
+0.00%
$809,975 $20,365
May 2, 3 PM $0.0₉81
+0.00%
$809,975 $20,365
May 2, 2 PM $0.0₉81
+0.00%
$809,974 $20,305
May 2, 1 PM $0.0₉81
+0.00%
$809,975 $20,245
May 2, 12 PM $0.0₉81
+0.00%
$809,976 $20,125
May 2, 11 AM $0.0₉81
+0.00%
$809,975 $20,245
May 2, 10 AM $0.0₉81
+0.00%
$809,975 $20,245
May 2, 9 AM $0.0₉81
+0.00%
$809,975 $20,245
May 2, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
May 2, 7 AM $0.0₉81
+0.00%
$809,974 $20,005
May 2, 6 AM $0.0₉81
+0.00%
$809,976 $19,885
May 2, 5 AM $0.0₉81
+0.00%
$809,975 $20,005
May 2, 4 AM $0.0₉81
+0.00%
$809,975 $20,005
May 2, 3 AM $0.0₉81
+0.00%
$809,975 $20,005
May 2, 2 AM $0.0₉81
+0.00%
$809,976 $19,885
May 2, 1 AM $0.0₉81
+0.00%
$809,974 $20,125
May 2, 12 AM $0.0₉81
+0.00%
$809,975 $20,005
May 1, 11 PM $0.0₉81
+0.00%
$809,974 $19,766
May 1, 10 PM $0.0₉81
+0.00%
$809,975 $19,885
May 1, 9 PM $0.0₉81
+0.00%
$809,974 $19,766
May 1, 8 PM $0.0₉81
+0.00%
$809,976 $19,766
May 1, 7 PM $0.0₉81
+0.00%
$809,975 $19,766
May 1, 6 PM $0.0₉81
+0.00%
$809,976 $19,646
May 1, 5 PM $0.0₉81
+0.00%
$809,975 $19,466
May 1, 4 PM $0.0₉81
+0.00%
$809,974 $19,526
May 1, 3 PM $0.0₉81
+0.00%
$809,975 $19,646
May 1, 2 PM $0.0₉81
+0.00%
$809,976 $19,646
May 1, 1 PM $0.0₉81
+0.00%
$809,974 $19,646
May 1, 12 PM $0.0₉81
+0.00%
$809,975 $19,646
May 1, 11 AM $0.0₉81
+0.00%
$809,975 $19,406
May 1, 10 AM $0.0₉81
+0.00%
$809,976 $19,406
May 1, 9 AM $0.0₉81
+0.00%
$809,974 $19,406
May 1, 8 AM $0.0₉81
+0.00%
$809,976 $19,526
May 1, 7 AM $0.0₉81
+0.00%
$809,976 $19,646
May 1, 6 AM $0.0₉81
+0.00%
$809,976 $19,646
May 1, 5 AM $0.0₉81
+0.00%
$809,975 $19,526
May 1, 4 AM $0.0₉81
+0.00%
$809,976 $19,646
May 1, 3 AM $0.0₉81
+0.00%
$809,974 $19,646
May 1, 2 AM $0.0₉81
+0.00%
$809,974 $19,586
May 1, 1 AM $0.0₉81
+0.00%
$809,975 $19,646
May 1, 12 AM $0.0₉81
+0.00%
$809,974 $19,646
Apr 30, 11 PM $0.0₉81
+0.00%
$809,976 $19,766
Apr 30, 10 PM $0.0₉81
+0.00%
$809,974 $19,646
Apr 30, 9 PM $0.0₉81
+0.00%
$809,974 $19,646
Apr 30, 8 PM $0.0₉81
+0.00%
$809,976 $19,646