Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.0₉81
+0.00%
$809,976 $19,646
Apr 30, 7 PM $0.0₉81
+0.00%
$809,974 $19,646
Apr 30, 6 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 30, 5 PM $0.0₉81
+0.00%
$809,975 $19,706
Apr 30, 4 PM $0.0₉81
+0.00%
$809,974 $19,826
Apr 30, 3 PM $0.0₉81
+0.00%
$809,974 $19,646
Apr 30, 2 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 30, 1 PM $0.0₉81
+0.00%
$809,974 $19,766
Apr 30, 12 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 30, 11 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 30, 10 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 30, 9 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 30, 8 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 30, 7 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 30, 6 AM $0.0₉81
+0.00%
$809,974 $19,885
Apr 30, 5 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 30, 4 AM $0.0₉81
+0.00%
$809,976 $19,826
Apr 30, 3 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 30, 2 AM $0.0₉81
+0.00%
$809,975 $19,646
Apr 30, 1 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 30, 12 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 29, 11 PM $0.0₉81
+0.00%
$809,976 $19,766
Apr 29, 10 PM $0.0₉81
+0.00%
$809,975 $19,826
Apr 29, 9 PM $0.0₉81
+0.00%
$809,974 $19,826
Apr 29, 8 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 29, 7 PM $0.0₉81
+0.00%
$809,974 $20,005
Apr 29, 6 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 29, 5 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 29, 4 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 29, 3 PM $0.0₉81
+0.00%
$809,974 $20,005
Apr 29, 2 PM $0.0₉81
+0.00%
$809,974 $19,766
Apr 29, 1 PM $0.0₉81
+0.00%
$809,975 $19,826
Apr 29, 12 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 29, 11 AM $0.0₉81
+0.00%
$809,974 $19,885
Apr 29, 10 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 29, 9 AM $0.0₉81
+0.00%
$809,975 $19,646
Apr 29, 8 AM $0.0₉81
+0.00%
$809,976 $19,646
Apr 29, 7 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 29, 6 AM $0.0₉81
+0.00%
$809,976 $19,766
Apr 29, 5 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 29, 4 AM $0.0₉81
+0.00%
$809,976 $19,766
Apr 29, 3 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 29, 2 AM $0.0₉81
+0.00%
$809,976 $19,885
Apr 29, 1 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 29, 12 AM $0.0₉81
+0.00%
$809,976 $19,885
Apr 28, 11 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 28, 10 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 28, 9 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 28, 8 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 28, 7 PM $0.0₉81
+0.00%
$809,975 $19,885