Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 28, 5 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 28, 4 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 28, 3 PM $0.0₉81
+0.00%
$809,975 $19,766
Apr 28, 2 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 28, 1 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 28, 12 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 28, 11 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 28, 10 AM $0.0₉81
+0.00%
$809,975 $20,185
Apr 28, 9 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 28, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 28, 7 AM $0.0₉81
+0.00%
$809,976 $20,125
Apr 28, 6 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 28, 5 AM $0.0₉81
+0.00%
$809,974 $20,245
Apr 28, 4 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 28, 3 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 28, 2 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 28, 1 AM $0.0₉81
+0.00%
$809,976 $20,125
Apr 28, 12 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 27, 11 PM $0.0₉81
+0.00%
$809,976 $20,125
Apr 27, 10 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 27, 9 PM $0.0₉81
+0.00%
$809,976 $19,945
Apr 27, 8 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 27, 7 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 27, 6 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 27, 5 PM $0.0₉81
+0.00%
$809,974 $20,005
Apr 27, 4 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 27, 3 PM $0.0₉81
+0.00%
$809,975 $20,185
Apr 27, 2 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 27, 1 PM $0.0₉81
+0.00%
$809,975 $20,065
Apr 27, 12 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 27, 11 AM $0.0₉81
+0.00%
$809,976 $20,005
Apr 27, 10 AM $0.0₉81
+0.00%
$809,976 $19,885
Apr 27, 9 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 27, 8 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 27, 7 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 27, 6 AM $0.0₉81
+0.00%
$809,974 $19,646
Apr 27, 5 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 27, 4 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 27, 3 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 27, 2 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 27, 1 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 27, 12 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 26, 11 PM $0.0₉81
+0.00%
$809,974 $19,766
Apr 26, 10 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 26, 9 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 26, 8 PM $0.0₉81
+0.00%
$809,974 $20,005
Apr 26, 7 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 26, 6 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 26, 5 PM $0.0₉81
+0.00%
$809,974 $19,885