Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 26, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 26, 3 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 26, 2 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 26, 1 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 26, 12 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 26, 11 AM $0.0₉81
+0.00%
$809,976 $19,885
Apr 26, 10 AM $0.0₉81
+0.00%
$809,976 $20,005
Apr 26, 9 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 26, 8 AM $0.0₉81
+0.00%
$809,976 $20,005
Apr 26, 7 AM $0.0₉81
+0.00%
$809,976 $20,125
Apr 26, 6 AM $0.0₉81
+0.00%
$809,976 $20,125
Apr 26, 5 AM $0.0₉81
+0.00%
$809,976 $20,185
Apr 26, 4 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 26, 3 AM $0.0₉81
+0.00%
$809,976 $20,125
Apr 26, 2 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 26, 1 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 26, 12 AM $0.0₉81
+0.00%
$809,976 $20,005
Apr 25, 11 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 25, 10 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 25, 9 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 25, 8 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 25, 7 PM $0.0₉81
+0.00%
$809,975 $19,945
Apr 25, 6 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 25, 5 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 25, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 25, 3 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 25, 2 PM $0.0₉81
+0.00%
$809,976 $19,766
Apr 25, 1 PM $0.0₉81
+0.00%
$809,976 $19,826
Apr 25, 12 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 25, 11 AM $0.0₉81
+0.00%
$809,974 $19,885
Apr 25, 10 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 25, 9 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 25, 8 AM $0.0₉81
+0.00%
$809,976 $19,766
Apr 25, 7 AM $0.0₉81
+0.00%
$809,975 $19,466
Apr 25, 6 AM $0.0₉81
+0.00%
$809,975 $19,526
Apr 25, 5 AM $0.0₉81
+0.00%
$809,975 $19,526
Apr 25, 4 AM $0.0₉81
+0.00%
$809,974 $19,406
Apr 25, 3 AM $0.0₉81
+0.00%
$809,976 $19,526
Apr 25, 2 AM $0.0₉81
+0.00%
$809,976 $19,526
Apr 25, 1 AM $0.0₉81
+0.00%
$809,975 $19,526
Apr 25, 12 AM $0.0₉81
+0.00%
$809,975 $19,526
Apr 24, 11 PM $0.0₉81
+0.00%
$809,976 $19,646
Apr 24, 10 PM $0.0₉81
+0.00%
$809,975 $19,646
Apr 24, 9 PM $0.0₉81
+0.00%
$809,976 $19,526
Apr 24, 8 PM $0.0₉81
+0.00%
$809,974 $19,646
Apr 24, 7 PM $0.0₉81
+0.00%
$809,976 $19,526
Apr 24, 6 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 24, 5 PM $0.0₉81
+0.00%
$809,975 $19,526
Apr 24, 4 PM $0.0₉81
+0.00%
$809,974 $19,646