Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $0.0₉81
+0.00%
$809,975 $19,047
Apr 22, 2 PM $0.0₉81
+0.00%
$809,976 $19,167
Apr 22, 1 PM $0.0₉81
+0.00%
$809,975 $19,167
Apr 22, 12 PM $0.0₉81
+0.00%
$809,974 $19,167
Apr 22, 11 AM $0.0₉81
+0.00%
$809,975 $19,167
Apr 22, 10 AM $0.0₉81
+0.00%
$809,976 $19,107
Apr 22, 9 AM $0.0₉81
+0.00%
$809,974 $19,047
Apr 22, 8 AM $0.0₉81
+0.00%
$809,975 $19,227
Apr 22, 7 AM $0.0₉81
+0.00%
$809,975 $19,167
Apr 22, 6 AM $0.0₉81
+0.00%
$809,976 $19,286
Apr 22, 5 AM $0.0₉81
+0.00%
$809,975 $19,227
Apr 22, 4 AM $0.0₉81
+0.00%
$809,975 $19,167
Apr 22, 3 AM $0.0₉81
+0.00%
$809,974 $19,167
Apr 22, 2 AM $0.0₉81
+0.00%
$809,974 $19,047
Apr 22, 1 AM $0.0₉81
+0.00%
$809,976 $19,107
Apr 22, 12 AM $0.0₉81
+0.00%
$809,976 $18,927
Apr 21, 11 PM $0.0₉81
+0.00%
$809,975 $19,167
Apr 21, 10 PM $0.0₉81
+0.00%
$809,975 $19,286
Apr 21, 9 PM $0.0₉81
+0.00%
$809,975 $19,286
Apr 21, 8 PM $0.0₉81
+0.00%
$809,976 $19,286
Apr 21, 7 PM $0.0₉81
+0.00%
$809,976 $19,346
Apr 21, 6 PM $0.0₉81
+0.00%
$809,976 $19,286
Apr 21, 5 PM $0.0₉81
+0.00%
$809,975 $19,167
Apr 21, 4 PM $0.0₉81
+0.00%
$809,975 $19,167
Apr 21, 3 PM $0.0₉81
+0.00%
$809,976 $19,047
Apr 21, 2 PM $0.0₉81
+0.00%
$809,976 $18,927
Apr 21, 1 PM $0.0₉81
+0.00%
$809,975 $18,747
Apr 21, 12 PM $0.0₉81
+0.00%
$809,974 $18,568
Apr 21, 11 AM $0.0₉81
+0.00%
$809,974 $18,448
Apr 21, 10 AM $0.0₉81
+0.00%
$809,974 $18,328
Apr 21, 9 AM $0.0₉81
+0.00%
$809,976 $18,448
Apr 21, 8 AM $0.0₉81
+0.00%
$809,976 $18,328
Apr 21, 7 AM $0.0₉81
+0.00%
$809,974 $18,208
Apr 21, 6 AM $0.0₉81
+0.00%
$809,975 $17,969
Apr 21, 5 AM $0.0₉81
+0.00%
$809,974 $18,029
Apr 21, 4 AM $0.0₉81
+0.00%
$809,976 $18,089
Apr 21, 3 AM $0.0₉81
+0.00%
$809,974 $18,208
Apr 21, 2 AM $0.0₉81
+0.00%
$809,976 $18,208
Apr 21, 1 AM $0.0₉81
+0.00%
$809,974 $18,208
Apr 21, 12 AM $0.0₉81
+0.00%
$809,975 $18,208
Apr 20, 11 PM $0.0₉81
+0.00%
$809,976 $18,089
Apr 20, 10 PM $0.0₉81
+0.00%
$809,975 $18,208
Apr 20, 9 PM $0.0₉81
+0.00%
$809,975 $18,208
Apr 20, 8 PM $0.0₉81
+0.00%
$809,975 $17,969
Apr 20, 7 PM $0.0₉81
+0.00%
$809,975 $18,089
Apr 20, 6 PM $0.0₉81
+0.00%
$809,976 $18,208
Apr 20, 5 PM $0.0₉81
+0.00%
$809,974 $18,328
Apr 20, 4 PM $0.0₉81
+0.00%
$809,975 $18,448
Apr 20, 3 PM $0.0₉81
+0.00%
$809,975 $18,688
Apr 20, 2 PM $0.0₉81
+0.00%
$809,975 $18,807