Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.0₉81
+0.00%
$809,974 $18,927
Apr 20, 12 PM $0.0₉81
+0.00%
$809,974 $19,167
Apr 20, 11 AM $0.0₉81
+0.00%
$809,975 $19,167
Apr 20, 10 AM $0.0₉81
+0.00%
$809,975 $19,167
Apr 20, 9 AM $0.0₉81
+0.00%
$809,975 $19,286
Apr 20, 8 AM $0.0₉81
+0.00%
$809,976 $19,406
Apr 20, 7 AM $0.0₉81
+0.00%
$809,976 $19,526
Apr 20, 6 AM $0.0₉81
+0.00%
$809,976 $19,646
Apr 20, 5 AM $0.0₉81
+0.00%
$809,976 $19,766
Apr 20, 4 AM $0.0₉81
+0.00%
$809,974 $19,826
Apr 20, 3 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 20, 2 AM $0.0₉81
+0.00%
$809,976 $19,646
Apr 20, 1 AM $0.0₉81
+0.00%
$809,976 $19,646
Apr 20, 12 AM $0.0₉81
+0.00%
$809,975 $19,646
Apr 19, 11 PM $0.0₉81
+0.00%
$809,976 $19,646
Apr 19, 10 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 19, 9 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 19, 8 PM $0.0₉81
+0.00%
$809,975 $19,766
Apr 19, 7 PM $0.0₉81
+0.00%
$809,975 $19,766
Apr 19, 6 PM $0.0₉81
+0.00%
$809,975 $19,766
Apr 19, 5 PM $0.0₉81
+0.00%
$809,975 $19,646
Apr 19, 4 PM $0.0₉81
+0.00%
$809,975 $19,646
Apr 19, 3 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 19, 2 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 19, 1 PM $0.0₉81
+0.00%
$809,974 $19,586
Apr 19, 12 PM $0.0₉81
+0.00%
$809,975 $19,646
Apr 19, 11 AM $0.0₉81
+0.00%
$809,975 $19,646
Apr 19, 10 AM $0.0₉81
+0.00%
$809,974 $19,646
Apr 19, 9 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 19, 8 AM $0.0₉81
+0.00%
$809,975 $19,646
Apr 19, 7 AM $0.0₉81
+0.00%
$809,976 $19,526
Apr 19, 6 AM $0.0₉81
+0.00%
$809,975 $19,646
Apr 19, 5 AM $0.0₉81
+0.00%
$809,975 $19,646
Apr 19, 4 AM $0.0₉81
+0.00%
$809,975 $19,526
Apr 19, 3 AM $0.0₉81
+0.00%
$809,975 $19,526
Apr 19, 2 AM $0.0₉81
+0.00%
$809,975 $19,646
Apr 19, 1 AM $0.0₉81
+0.00%
$809,976 $19,766
Apr 19, 12 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 18, 11 PM $0.0₉81
+0.00%
$809,976 $19,826
Apr 18, 10 PM $0.0₉81
+0.00%
$809,974 $19,766
Apr 18, 9 PM $0.0₉81
+0.00%
$809,975 $19,766
Apr 18, 8 PM $0.0₉81
+0.00%
$809,976 $19,766
Apr 18, 7 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 18, 6 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 18, 5 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 18, 4 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 18, 3 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 18, 2 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 18, 1 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 18, 12 PM $0.0₉81
+0.00%
$809,975 $19,885