Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 18, 11 AM $0.0₉81
+0.00%
$809,974 $19,706
Apr 18, 10 AM $0.0₉81
+0.00%
$809,974 $19,646
Apr 18, 9 AM $0.0₉81
+0.00%
$809,975 $19,466
Apr 18, 8 AM $0.0₉81
+0.00%
$809,974 $19,406
Apr 18, 7 AM $0.0₉81
+0.00%
$809,976 $19,526
Apr 18, 6 AM $0.0₉81
+0.00%
$809,975 $19,526
Apr 18, 5 AM $0.0₉81
+0.00%
$809,974 $19,526
Apr 18, 4 AM $0.0₉81
+0.00%
$809,975 $19,526
Apr 18, 3 AM $0.0₉81
+0.00%
$809,975 $19,526
Apr 18, 2 AM $0.0₉81
+0.00%
$809,975 $19,586
Apr 18, 1 AM $0.0₉81
+0.00%
$809,974 $19,586
Apr 18, 12 AM $0.0₉81
+0.00%
$809,976 $19,526
Apr 17, 11 PM $0.0₉81
+0.00%
$809,976 $19,526
Apr 17, 10 PM $0.0₉81
+0.00%
$809,975 $19,526
Apr 17, 9 PM $0.0₉81
+0.00%
$809,975 $19,526
Apr 17, 8 PM $0.0₉81
+0.00%
$809,975 $19,526
Apr 17, 7 PM $0.0₉81
+0.00%
$809,975 $19,526
Apr 17, 6 PM $0.0₉81
+0.00%
$809,975 $19,406
Apr 17, 5 PM $0.0₉81
+0.00%
$809,974 $19,406
Apr 17, 4 PM $0.0₉81
+0.00%
$809,975 $19,526
Apr 17, 3 PM $0.0₉81
+0.00%
$809,975 $19,526
Apr 17, 2 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 17, 1 PM $0.0₉81
+0.00%
$809,976 $19,526
Apr 17, 12 PM $0.0₉81
+0.00%
$809,976 $19,406
Apr 17, 11 AM $0.0₉81
+0.00%
$809,975 $19,526
Apr 17, 10 AM $0.0₉81
+0.00%
$809,976 $19,646
Apr 17, 9 AM $0.0₉81
+0.00%
$809,975 $19,646
Apr 17, 8 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 17, 7 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 17, 6 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 17, 5 AM $0.0₉81
+0.00%
$809,974 $19,885
Apr 17, 4 AM $0.0₉81
+0.00%
$809,975 $19,646
Apr 17, 3 AM $0.0₉81
+0.00%
$809,976 $18,807
Apr 17, 2 AM $0.0₉81
+0.00%
$809,976 $17,969
Apr 17, 1 AM $0.0₉81
+0.00%
$809,975 $17,010
Apr 17, 12 AM $0.0₉81
+0.00%
$809,974 $16,292
Apr 16, 11 PM $0.0₉81
+0.00%
$809,974 $15,453
Apr 16, 10 PM $0.0₉81
+0.00%
$809,975 $14,734
Apr 16, 9 PM $0.0₉81
+0.00%
$809,974 $13,896
Apr 16, 8 PM $0.0₉81
+0.00%
$809,975 $13,057
Apr 16, 7 PM $0.0₉81
+0.00%
$809,975 $12,099
Apr 16, 6 PM $0.0₉81
+0.00%
$809,976 $11,380
Apr 16, 5 PM $0.0₉81
+0.00%
$809,975 $10,542
Apr 16, 4 PM $0.0₉81
+0.00%
$809,974 $9,703
Apr 16, 3 PM $0.0₉81
+0.00%
$809,976 $8,865
Apr 16, 2 PM $0.0₉81
+0.00%
$809,975 $8,505
Apr 16, 1 PM $0.0₉81
+0.00%
$809,975 $8,505
Apr 16, 12 PM $0.0₉81
+0.00%
$809,974 $8,625
Apr 16, 11 AM $0.0₉81
+0.00%
$809,974 $8,625