Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Oct 8, 2025 $0.0₉81
+0.00%
$809,974 $19,885
Oct 7, 2025 $0.0₉81
+0.00%
$809,974 $20,005
Oct 6, 2025 $0.0₉81
+0.00%
$809,974 $20,005
Oct 5, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Oct 4, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Oct 3, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Oct 2, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Oct 1, 2025 $0.0₉81
+0.00%
$809,975 $19,167
Sep 30, 2025 $0.0₉81
+0.00%
$809,976 $19,766
Sep 29, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Sep 28, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Sep 27, 2025 $0.0₉81
+0.00%
$809,975 $20,065
Sep 26, 2025 $0.0₉81
+0.00%
$809,974 $19,885
Sep 25, 2025 $0.0₉81
+0.00%
$809,974 $20,005
Sep 24, 2025 $0.0₉81
+0.00%
$809,975 $20,185
Sep 23, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Sep 22, 2025 $0.0₉81
+0.00%
$809,974 $20,245
Sep 21, 2025 $0.0₉81
+0.00%
$809,974 $20,125
Sep 20, 2025 $0.0₉81
+0.00%
$809,975 $19,885
Sep 19, 2025 $0.0₉81
+0.00%
$809,976 $19,586
Sep 18, 2025 $0.0₉81
+0.00%
$809,976 $19,766
Sep 17, 2025 $0.0₉81
+0.00%
$809,976 $19,885
Sep 16, 2025 $0.0₉81
+0.00%
$809,975 $20,245
Sep 15, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Sep 14, 2025 $0.0₉81
+0.00%
$809,976 $20,305
Sep 13, 2025 $0.0₉81
+0.00%
$809,975 $20,185
Sep 12, 2025 $0.0₉81
+0.00%
$809,975 $19,526
Sep 11, 2025 $0.0₉81
+0.00%
$809,976 $20,305
Sep 10, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Sep 9, 2025 $0.0₉81
+0.00%
$809,975 $20,245
Sep 8, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Sep 7, 2025 $0.0₉81
+0.00%
$809,975 $20,245
Sep 6, 2025 $0.0₉81
+0.00%
$809,976 $20,365
Sep 5, 2025 $0.0₉81
+0.00%
$809,974 $19,766
Sep 4, 2025 $0.0₉81
+0.00%
$809,974 $20,245
Sep 3, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Sep 2, 2025 $0.0₉81
+0.00%
$809,975 $20,005
Sep 1, 2025 $0.0₉81
+0.00%
$809,976 $20,245
Aug 31, 2025 $0.0₉81
+0.00%
$809,976 $20,484
Aug 30, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Aug 29, 2025 $0.0₉81
+0.00%
$809,974 $20,005
Aug 28, 2025 $0.0₉81
+0.00%
$809,975 $20,125
Aug 27, 2025 $0.0₉81
+0.00%
$809,975 $19,526
Aug 26, 2025 $0.0₉81
+0.00%
$809,974 $20,005
Aug 25, 2025 $0.0₉81
+0.00%
$809,976 $20,005
Aug 24, 2025 $0.0₉81
+0.00%
$809,974 $19,766
Aug 23, 2025 $0.0₉81
+0.00%
$809,974 $20,125
Aug 22, 2025 $0.0₉81
+0.00%
$809,976 $20,125
Aug 21, 2025 $0.0₉81
+0.00%
$809,975 $20,005