Phenix Historical Data

PHENIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,176
Jul 26, 6 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,295
Jul 26, 5 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,295
Jul 26, 4 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,298
Jul 26, 3 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,541
Jul 26, 2 AM $ 0.0₉81
+0.01%
$ 809,670 $ 19,555
Jul 26, 1 AM $ 0.0₉81
-0.01%
$ 809,597 $ 19,669
Jul 26, 12 AM $ 0.0₉81
+0.00%
$ 809,607 $ 19,684
Jul 25, 11 PM $ 0.0₉81
-0.01%
$ 809,617 $ 19,619
Jul 25, 10 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,802
Jul 25, 9 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,673
Jul 25, 8 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,671
Jul 25, 7 PM $ 0.0₉81
-0.01%
$ 809,612 $ 19,778
Jul 25, 6 PM $ 0.0₉81
+0.00%
$ 809,602 $ 19,801
Jul 25, 5 PM $ 0.0₉81
+0.01%
$ 809,675 $ 19,784
Jul 25, 4 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,907
Jul 25, 3 PM $ 0.0₉81
+0.01%
$ 809,680 $ 19,956
Jul 25, 2 PM $ 0.0₉81
+0.00%
$ 809,597 $ 20,008
Jul 25, 1 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,053
Jul 25, 12 PM $ 0.0₉81
+0.01%
$ 809,680 $ 19,988
Jul 25, 11 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,105
Jul 25, 10 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,979
Jul 25, 9 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,097
Jul 25, 8 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,106
Jul 25, 7 AM $ 0.0₉81
+0.01%
$ 809,651 $ 20,107
Jul 25, 6 AM $ 0.0₉81
+0.00%
$ 809,685 $ 20,117
Jul 25, 5 AM $ 0.0₉81
+0.01%
$ 809,665 $ 19,995
Jul 25, 4 AM $ 0.0₉81
+0.00%
$ 809,680 $ 20,114
Jul 25, 3 AM $ 0.0₉81
+0.00%
$ 809,675 $ 20,006
Jul 25, 2 AM $ 0.0₉81
+0.01%
$ 809,690 $ 19,693
Jul 25, 1 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,764
Jul 25, 12 AM $ 0.0₉81
-0.01%
$ 809,622 $ 19,643
Jul 24, 11 PM $ 0.0₉81
+0.01%
$ 809,665 $ 19,765
Jul 24, 10 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,767
Jul 24, 9 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,812
Jul 24, 8 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,745
Jul 24, 7 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,862
Jul 24, 6 PM $ 0.0₉81
+0.00%
$ 809,646 $ 19,856
Jul 24, 5 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,912
Jul 24, 4 PM $ 0.0₉81
+0.00%
$ 809,685 $ 19,965
Jul 24, 3 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,027
Jul 24, 2 PM $ 0.0₉81
+0.00%
$ 809,675 $ 19,979
Jul 24, 1 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,873
Jul 24, 12 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,881
Jul 24, 11 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,637
Jul 24, 10 AM $ 0.0₉81
+0.00%
$ 809,646 $ 19,643
Jul 24, 9 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,528
Jul 24, 8 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,651
Jul 24, 7 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,408
Jul 24, 6 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,405