Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.0₉81
+0.00%
$809,636 $20,551
Sep 9, 10 PM $0.0₉81
+0.00%
$809,612 $20,495
Sep 9, 9 PM $0.0₉81
+0.00%
$809,602 $20,483
Sep 9, 8 PM $0.0₉81
+0.01%
$809,675 $20,383
Sep 9, 7 PM $0.0₉81
-0.01%
$809,626 $20,388
Sep 9, 6 PM $0.0₉81
+0.01%
$809,685 $20,376
Sep 9, 5 PM $0.0₉81
-0.01%
$809,602 $20,234
Sep 9, 4 PM $0.0₉81
+0.00%
$809,602 $20,245
Sep 9, 3 PM $0.0₉81
+0.01%
$809,685 $20,246
Sep 9, 2 PM $0.0₉81
+0.00%
$809,631 $20,261
Sep 9, 1 PM $0.0₉81
+0.00%
$809,626 $20,150
Sep 9, 12 PM $0.0₉81
-0.01%
$809,626 $20,293
Sep 9, 11 AM $0.0₉81
+0.01%
$809,690 $20,153
Sep 9, 10 AM $0.0₉81
+0.00%
$809,636 $20,201
Sep 9, 9 AM $0.0₉81
+0.01%
$809,670 $20,266
Sep 9, 8 AM $0.0₉81
+0.00%
$809,597 $20,264
Sep 9, 7 AM $0.0₉81
-0.01%
$809,607 $20,259
Sep 9, 6 AM $0.0₉81
+0.00%
$809,675 $20,268
Sep 9, 5 AM $0.0₉81
+0.00%
$809,690 $20,254
Sep 9, 4 AM $0.0₉81
-0.01%
$809,597 $20,247
Sep 9, 3 AM $0.0₉81
+0.01%
$809,690 $20,235
Sep 9, 2 AM $0.0₉81
+0.00%
$809,607 $20,281
Sep 9, 1 AM $0.0₉81
+0.00%
$809,622 $20,221
Sep 9, 12 AM $0.0₉81
+0.01%
$809,690 $20,098
Sep 8, 11 PM $0.0₉81
+0.00%
$809,675 $20,201
Sep 8, 10 PM $0.0₉81
+0.01%
$809,690 $20,259
Sep 8, 9 PM $0.0₉81
+0.00%
$809,617 $20,269
Sep 8, 8 PM $0.0₉81
+0.00%
$809,631 $20,318
Sep 8, 7 PM $0.0₉81
+0.00%
$809,690 $20,434
Sep 8, 6 PM $0.0₉81
+0.01%
$809,680 $20,552
Sep 8, 5 PM $0.0₉81
+0.00%
$809,612 $20,554
Sep 8, 4 PM $0.0₉81
+0.00%
$809,651 $20,610
Sep 8, 3 PM $0.0₉81
-0.01%
$809,617 $20,679
Sep 8, 2 PM $0.0₉81
+0.00%
$809,646 $20,684
Sep 8, 1 PM $0.0₉81
-0.01%
$809,631 $20,793
Sep 8, 12 PM $0.0₉81
+0.00%
$809,636 $20,663
Sep 8, 11 AM $0.0₉81
+0.00%
$809,597 $20,794
Sep 8, 10 AM $0.0₉81
-0.01%
$809,602 $20,787
Sep 8, 9 AM $0.0₉81
+0.01%
$809,670 $20,784
Sep 8, 8 AM $0.0₉81
+0.00%
$809,626 $20,810
Sep 8, 7 AM $0.0₉81
+0.01%
$809,656 $20,920
Sep 8, 6 AM $0.0₉81
-0.01%
$809,602 $20,800
Sep 8, 5 AM $0.0₉81
+0.01%
$809,660 $20,695
Sep 8, 4 AM $0.0₉81
+0.01%
$809,690 $20,689
Sep 8, 3 AM $0.0₉81
+0.00%
$809,626 $20,696
Sep 8, 2 AM $0.0₉81
+0.01%
$809,660 $20,702
Sep 8, 1 AM $0.0₉81
+0.00%
$809,602 $20,766
Sep 8, 12 AM $0.0₉81
+0.00%
$809,641 $20,771
Sep 7, 11 PM $0.0₉81
-0.01%
$809,612 $20,727
Sep 7, 10 PM $0.0₉81
+0.01%
$809,690 $20,738