Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.0₉81
+0.00%
$809,974 $8,625
Apr 16, 10 AM $0.0₉81
+0.00%
$809,976 $8,445
Apr 16, 9 AM $0.0₉81
+0.00%
$809,975 $8,385
Apr 16, 8 AM $0.0₉81
+0.00%
$809,975 $8,385
Apr 16, 7 AM $0.0₉81
+0.00%
$809,976 $8,266
Apr 16, 6 AM $0.0₉81
+0.00%
$809,975 $8,266
Apr 16, 5 AM $0.0₉81
+0.00%
$809,975 $8,146
Apr 16, 4 AM $0.0₉81
+0.00%
$809,975 $8,385
Apr 16, 3 AM $0.0₉81
+0.00%
$809,975 $9,224
Apr 16, 2 AM $0.0₉81
+0.00%
$809,975 $9,943
Apr 16, 1 AM $0.0₉81
+0.00%
$809,975 $10,661
Apr 16, 12 AM $0.0₉81
+0.00%
$809,975 $11,500
Apr 15, 11 PM $0.0₉81
+0.00%
$809,975 $12,458
Apr 15, 10 PM $0.0₉81
+0.00%
$809,975 $13,297
Apr 15, 9 PM $0.0₉81
+0.00%
$809,975 $14,016
Apr 15, 8 PM $0.0₉81
+0.00%
$809,975 $14,974
Apr 15, 7 PM $0.0₉81
+0.00%
$809,975 $15,813
Apr 15, 6 PM $0.0₉81
+0.00%
$809,975 $16,651
Apr 15, 5 PM $0.0₉81
+0.00%
$809,975 $17,490
Apr 15, 4 PM $0.0₉81
+0.00%
$809,975 $18,328
Apr 15, 3 PM $0.0₉81
+0.00%
$809,975 $19,167
Apr 15, 2 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 15, 1 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 15, 12 PM $0.0₉81
+0.00%
$809,975 $19,646
Apr 15, 11 AM $0.0₉81
+0.00%
$809,974 $19,646
Apr 15, 10 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 15, 9 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 15, 8 AM $0.0₉81
+0.00%
$809,976 $19,945
Apr 15, 7 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 15, 6 AM $0.0₉81
+0.00%
$809,975 $19,406
Apr 15, 5 AM $0.0₉81
+0.00%
$809,976 $18,568
Apr 15, 4 AM $0.0₉81
+0.00%
$809,975 $17,729
Apr 15, 3 AM $0.0₉81
+0.00%
$809,974 $16,771
Apr 15, 2 AM $0.0₉81
+0.00%
$809,975 $16,172
Apr 15, 1 AM $0.0₉81
+0.00%
$809,974 $15,453
Apr 15, 12 AM $0.0₉81
+0.00%
$809,975 $14,615
Apr 14, 11 PM $0.0₉81
+0.00%
$809,974 $13,656
Apr 14, 10 PM $0.0₉81
+0.00%
$809,975 $12,818
Apr 14, 9 PM $0.0₉81
+0.00%
$809,974 $12,099
Apr 14, 8 PM $0.0₉81
+0.00%
$809,975 $11,141
Apr 14, 7 PM $0.0₉81
+0.00%
$809,976 $10,302
Apr 14, 6 PM $0.0₉81
+0.00%
$809,975 $9,703
Apr 14, 5 PM $0.0₉81
+0.00%
$809,975 $9,703
Apr 14, 4 PM $0.0₉81
+0.00%
$809,975 $9,703
Apr 14, 3 PM $0.0₉81
+0.00%
$809,975 $9,703
Apr 14, 2 PM $0.0₉81
+0.00%
$809,975 $9,823
Apr 14, 1 PM $0.0₉81
+0.00%
$809,976 $9,703
Apr 14, 12 PM $0.0₉81
+0.00%
$809,974 $9,703
Apr 14, 11 AM $0.0₉81
+0.00%
$809,975 $9,583
Apr 14, 10 AM $0.0₉81
+0.00%
$809,975 $9,703