Phenix Historical Data

PHENIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Nov 4, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,466
Nov 4, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Nov 4, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Nov 4, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,586
Nov 4, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Nov 4, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Nov 4, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Nov 4, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Nov 4, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Nov 4, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Nov 4, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Nov 4, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Nov 4, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Nov 4, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Nov 4, 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Nov 4, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Nov 4, 3 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Nov 4, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Nov 4, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Nov 4, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Nov 3, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Nov 3, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
Nov 3, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Nov 3, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Nov 3, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Nov 3, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Nov 3, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Nov 3, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Nov 3, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Nov 3, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Nov 3, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Nov 3, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Nov 3, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Nov 3, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Nov 3, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Nov 3, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Nov 3, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Nov 3, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Nov 3, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Nov 3, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Nov 3, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,706
Nov 3, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Nov 3, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Nov 3, 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Nov 2, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Nov 2, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Nov 2, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Nov 2, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,706
Nov 2, 7 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766