Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.0₉81
+0.00%
$809,975 $9,583
Apr 14, 10 AM $0.0₉81
+0.00%
$809,975 $9,703
Apr 14, 9 AM $0.0₉81
+0.00%
$809,975 $9,703
Apr 14, 8 AM $0.0₉81
+0.00%
$809,974 $9,703
Apr 14, 7 AM $0.0₉81
+0.00%
$809,974 $9,763
Apr 14, 6 AM $0.0₉81
+0.00%
$809,974 $10,302
Apr 14, 5 AM $0.0₉81
+0.00%
$809,974 $11,141
Apr 14, 4 AM $0.0₉81
+0.00%
$809,974 $12,039
Apr 14, 3 AM $0.0₉81
+0.00%
$809,974 $12,818
Apr 14, 2 AM $0.0₉81
+0.00%
$809,974 $13,536
Apr 14, 1 AM $0.0₉81
+0.00%
$809,974 $14,495
Apr 14, 12 AM $0.0₉81
+0.00%
$809,974 $15,333
Apr 13, 11 PM $0.0₉81
+0.00%
$809,974 $16,172
Apr 13, 10 PM $0.0₉81
+0.00%
$809,974 $17,010
Apr 13, 9 PM $0.0₉81
+0.00%
$809,974 $17,849
Apr 13, 8 PM $0.0₉81
+0.00%
$809,974 $18,688
Apr 13, 7 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 13, 6 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 13, 5 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 13, 4 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 13, 3 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 13, 2 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 13, 1 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 13, 12 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 13, 11 AM $0.0₉81
+0.00%
$809,976 $20,005
Apr 13, 10 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 13, 9 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 13, 8 AM $0.0₉81
+0.00%
$809,976 $19,885
Apr 13, 7 AM $0.0₉81
+0.00%
$809,976 $19,885
Apr 13, 6 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 13, 5 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 13, 4 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 13, 3 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 13, 2 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 13, 1 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 13, 12 AM $0.0₉81
+0.00%
$809,976 $19,766
Apr 12, 11 PM $0.0₉81
+0.00%
$809,974 $19,766
Apr 12, 10 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 12, 9 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 12, 8 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 12, 7 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 12, 6 PM $0.0₉81
+0.00%
$809,975 $19,766
Apr 12, 5 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 12, 4 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 12, 3 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 12, 2 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 12, 1 PM $0.0₉81
+0.00%
$809,974 $20,005
Apr 12, 12 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 12, 11 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 12, 10 AM $0.0₉81
+0.00%
$809,975 $20,005