Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 12, 9 AM $0.0₉81
+0.00%
$809,974 $19,766
Apr 12, 8 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 12, 7 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 12, 6 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 12, 5 AM $0.0₉81
+0.00%
$809,974 $19,885
Apr 12, 4 AM $0.0₉81
+0.00%
$809,976 $19,885
Apr 12, 3 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 12, 2 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 12, 1 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 12, 12 AM $0.0₉81
+0.00%
$809,976 $19,826
Apr 11, 11 PM $0.0₉81
+0.00%
$809,975 $19,766
Apr 11, 10 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 11, 9 PM $0.0₉81
+0.00%
$809,976 $19,766
Apr 11, 8 PM $0.0₉81
+0.00%
$809,975 $19,766
Apr 11, 7 PM $0.0₉81
+0.00%
$809,974 $19,706
Apr 11, 6 PM $0.0₉81
+0.00%
$809,975 $19,766
Apr 11, 5 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 11, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 11, 3 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 11, 2 PM $0.0₉81
+0.00%
$809,975 $19,766
Apr 11, 1 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 11, 12 PM $0.0₉81
+0.00%
$809,976 $19,766
Apr 11, 11 AM $0.0₉81
+0.00%
$809,974 $19,826
Apr 11, 10 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 11, 9 AM $0.0₉81
+0.00%
$809,976 $20,005
Apr 11, 8 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 11, 7 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 11, 6 AM $0.0₉81
+0.00%
$809,976 $20,185
Apr 11, 5 AM $0.0₉81
+0.00%
$809,976 $20,125
Apr 11, 4 AM $0.0₉81
+0.00%
$809,974 $20,245
Apr 11, 3 AM $0.0₉81
+0.00%
$809,974 $20,365
Apr 11, 2 AM $0.0₉81
+0.00%
$809,976 $20,365
Apr 11, 1 AM $0.0₉81
+0.00%
$809,974 $20,245
Apr 11, 12 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 10, 11 PM $0.0₉81
+0.00%
$809,975 $20,245
Apr 10, 10 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 10, 9 PM $0.0₉81
+0.00%
$809,975 $20,185
Apr 10, 8 PM $0.0₉81
+0.00%
$809,975 $20,245
Apr 10, 7 PM $0.0₉81
+0.00%
$809,975 $20,245
Apr 10, 6 PM $0.0₉81
+0.00%
$809,976 $20,245
Apr 10, 5 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 10, 4 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 10, 3 PM $0.0₉81
+0.00%
$809,976 $20,245
Apr 10, 2 PM $0.0₉81
+0.00%
$809,976 $20,245
Apr 10, 1 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 10, 12 PM $0.0₉81
+0.00%
$809,976 $20,305
Apr 10, 11 AM $0.0₉81
+0.00%
$809,974 $20,245
Apr 10, 10 AM $0.0₉81
+0.00%
$809,976 $20,185
Apr 10, 9 AM $0.0₉81
+0.00%
$809,975 $20,245