Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 10, 8 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 10, 7 AM $0.0₉81
+0.00%
$809,976 $20,065
Apr 10, 6 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 10, 5 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 10, 4 AM $0.0₉81
+0.00%
$809,976 $20,125
Apr 10, 3 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 10, 2 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 10, 1 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 10, 12 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 9, 11 PM $0.0₉81
+0.00%
$809,976 $20,125
Apr 9, 10 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 9, 9 PM $0.0₉81
+0.00%
$809,975 $20,065
Apr 9, 8 PM $0.0₉81
+0.00%
$809,974 $20,005
Apr 9, 7 PM $0.0₉81
+0.00%
$809,974 $20,245
Apr 9, 6 PM $0.0₉81
+0.00%
$809,976 $20,125
Apr 9, 5 PM $0.0₉81
+0.00%
$809,976 $20,245
Apr 9, 4 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 9, 3 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 9, 2 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 9, 1 PM $0.0₉81
+0.00%
$809,975 $20,245
Apr 9, 12 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 9, 11 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 9, 10 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 9, 9 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 9, 8 AM $0.0₉81
+0.00%
$809,974 $20,245
Apr 9, 7 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 9, 6 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 9, 5 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 9, 4 AM $0.0₉81
+0.00%
$809,974 $20,245
Apr 9, 3 AM $0.0₉81
+0.00%
$809,974 $20,245
Apr 9, 2 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 9, 1 AM $0.0₉81
+0.00%
$809,975 $20,365
Apr 9, 12 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 8, 11 PM $0.0₉81
+0.00%
$809,974 $20,245
Apr 8, 10 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 8, 9 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 8, 8 PM $0.0₉81
+0.00%
$809,976 $20,125
Apr 8, 7 PM $0.0₉81
+0.00%
$809,976 $20,125
Apr 8, 6 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 8, 5 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 8, 4 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 8, 3 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 8, 2 PM $0.0₉81
+0.00%
$809,974 $20,005
Apr 8, 1 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 8, 12 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 8, 11 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 8, 10 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 8, 9 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 8, 8 AM $0.0₉81
+0.00%
$809,976 $20,125