Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 8, 6 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 8, 5 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 8, 4 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 8, 3 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 8, 2 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 8, 1 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 8, 12 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 7, 11 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 7, 10 PM $0.0₉81
+0.00%
$809,976 $20,125
Apr 7, 9 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 7, 8 PM $0.0₉81
+0.00%
$809,974 $20,005
Apr 7, 7 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 7, 6 PM $0.0₉81
+0.00%
$809,974 $20,065
Apr 7, 5 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 7, 4 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 7, 3 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 7, 2 PM $0.0₉81
+0.00%
$809,975 $20,245
Apr 7, 1 PM $0.0₉81
+0.00%
$809,976 $20,125
Apr 7, 12 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 7, 11 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 7, 10 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 7, 9 AM $0.0₉81
+0.00%
$809,976 $19,885
Apr 7, 8 AM $0.0₉81
+0.00%
$809,976 $20,005
Apr 7, 7 AM $0.0₉81
+0.00%
$809,976 $20,125
Apr 7, 6 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 7, 5 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 7, 4 AM $0.0₉81
+0.00%
$809,975 $19,945
Apr 7, 3 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 7, 2 AM $0.0₉81
+0.00%
$809,975 $19,885
Apr 7, 1 AM $0.0₉81
+0.00%
$809,974 $19,885
Apr 7, 12 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 6, 11 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 6, 10 PM $0.0₉81
+0.00%
$809,974 $19,646
Apr 6, 9 PM $0.0₉81
+0.00%
$809,975 $19,526
Apr 6, 8 PM $0.0₉81
+0.00%
$809,976 $19,406
Apr 6, 7 PM $0.0₉81
+0.00%
$809,975 $19,466
Apr 6, 6 PM $0.0₉81
+0.00%
$809,975 $19,406
Apr 6, 5 PM $0.0₉81
+0.00%
$809,975 $19,227
Apr 6, 4 PM $0.0₉81
+0.00%
$809,975 $19,167
Apr 6, 3 PM $0.0₉81
+0.00%
$809,974 $19,047
Apr 6, 2 PM $0.0₉81
+0.00%
$809,974 $18,927
Apr 6, 1 PM $0.0₉81
+0.00%
$809,974 $18,927
Apr 6, 12 PM $0.0₉81
+0.00%
$809,975 $18,927
Apr 6, 11 AM $0.0₉81
+0.00%
$809,975 $18,927
Apr 6, 10 AM $0.0₉81
+0.00%
$809,974 $18,927
Apr 6, 9 AM $0.0₉81
+0.00%
$809,975 $19,047
Apr 6, 8 AM $0.0₉81
+0.00%
$809,975 $19,107
Apr 6, 7 AM $0.0₉81
+0.00%
$809,974 $19,047
Apr 6, 6 AM $0.0₉81
+0.00%
$809,975 $19,047