Phenix Historical Data

PHENIX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 30, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 30, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 30, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 30, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 30, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 30, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 30, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 30, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 30, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 30, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 30, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 29, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 29, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 29, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 29, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 29, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 29, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 29, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 29, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 29, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Oct 29, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Oct 29, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Oct 29, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Oct 29, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 29, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Oct 29, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Oct 29, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Oct 29, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Oct 29, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 29, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766