Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.0₉81
+0.00%
$809,974 $19,047
Apr 6, 6 AM $0.0₉81
+0.00%
$809,975 $19,047
Apr 6, 5 AM $0.0₉81
+0.00%
$809,975 $19,047
Apr 6, 4 AM $0.0₉81
+0.00%
$809,975 $19,047
Apr 6, 3 AM $0.0₉81
+0.00%
$809,975 $19,047
Apr 6, 2 AM $0.0₉81
+0.00%
$809,975 $19,167
Apr 6, 1 AM $0.0₉81
+0.00%
$809,974 $19,286
Apr 6, 12 AM $0.0₉81
+0.00%
$809,974 $19,167
Apr 5, 11 PM $0.0₉81
+0.00%
$809,975 $19,286
Apr 5, 10 PM $0.0₉81
+0.00%
$809,975 $19,646
Apr 5, 9 PM $0.0₉81
+0.00%
$809,974 $19,526
Apr 5, 8 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 5, 7 PM $0.0₉81
+0.00%
$809,974 $19,766
Apr 5, 6 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 5, 5 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 5, 4 PM $0.0₉81
+0.00%
$809,976 $20,125
Apr 5, 3 PM $0.0₉81
+0.00%
$809,975 $20,245
Apr 5, 2 PM $0.0₉81
+0.00%
$809,975 $20,305
Apr 5, 1 PM $0.0₉81
+0.00%
$809,975 $20,305
Apr 5, 12 PM $0.0₉81
+0.00%
$809,976 $20,245
Apr 5, 11 AM $0.0₉81
+0.00%
$809,975 $20,365
Apr 5, 10 AM $0.0₉81
+0.00%
$809,975 $20,365
Apr 5, 9 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 5, 8 AM $0.0₉81
+0.00%
$809,975 $20,185
Apr 5, 7 AM $0.0₉81
+0.00%
$809,976 $20,185
Apr 5, 6 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 5, 5 AM $0.0₉81
+0.00%
$809,974 $20,245
Apr 5, 4 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 5, 3 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 5, 2 AM $0.0₉81
+0.00%
$809,976 $20,125
Apr 5, 1 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 5, 12 AM $0.0₉81
+0.00%
$809,976 $20,065
Apr 4, 11 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 4, 10 PM $0.0₉81
+0.00%
$809,975 $20,065
Apr 4, 9 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 4, 8 PM $0.0₉81
+0.00%
$809,974 $20,005
Apr 4, 7 PM $0.0₉81
+0.00%
$809,974 $20,005
Apr 4, 6 PM $0.0₉81
+0.00%
$809,976 $19,945
Apr 4, 5 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 4, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
Apr 4, 3 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 4, 2 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 4, 1 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 4, 12 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 4, 11 AM $0.0₉81
+0.00%
$809,976 $20,005
Apr 4, 10 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 4, 9 AM $0.0₉81
+0.00%
$809,976 $19,945
Apr 4, 8 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 4, 7 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 4, 6 AM $0.0₉81
+0.00%
$809,976 $19,885