Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.0₉81
+0.00%
$809,976 $19,885
Apr 4, 4 AM $0.0₉81
+0.00%
$809,974 $19,885
Apr 4, 3 AM $0.0₉81
+0.00%
$809,975 $19,766
Apr 4, 2 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 4, 1 AM $0.0₉81
+0.00%
$809,975 $19,945
Apr 4, 12 AM $0.0₉81
+0.00%
$809,976 $19,885
Apr 3, 11 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 3, 10 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 3, 9 PM $0.0₉81
+0.00%
$809,976 $19,885
Apr 3, 8 PM $0.0₉81
+0.00%
$809,974 $19,885
Apr 3, 7 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 3, 6 PM $0.0₉81
+0.00%
$809,976 $20,005
Apr 3, 5 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 3, 4 PM $0.0₉81
+0.00%
$809,975 $20,005
Apr 3, 3 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 3, 2 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 3, 1 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 3, 12 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 3, 11 AM $0.0₉81
+0.00%
$809,974 $19,885
Apr 3, 10 AM $0.0₉81
+0.00%
$809,976 $20,005
Apr 3, 9 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 3, 8 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 3, 7 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 3, 6 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 3, 5 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 3, 4 AM $0.0₉81
+0.00%
$809,974 $20,245
Apr 3, 3 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 3, 2 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 3, 1 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 3, 12 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 2, 11 PM $0.0₉81
+0.00%
$809,974 $20,245
Apr 2, 10 PM $0.0₉81
+0.00%
$809,976 $20,245
Apr 2, 9 PM $0.0₉81
+0.00%
$809,975 $20,365
Apr 2, 8 PM $0.0₉81
+0.00%
$809,975 $20,365
Apr 2, 7 PM $0.0₉81
+0.00%
$809,976 $20,484
Apr 2, 6 PM $0.0₉81
+0.00%
$809,975 $20,484
Apr 2, 5 PM $0.0₉81
+0.00%
$809,976 $20,484
Apr 2, 4 PM $0.0₉81
+0.00%
$809,974 $20,484
Apr 2, 3 PM $0.0₉81
+0.00%
$809,974 $20,484
Apr 2, 2 PM $0.0₉81
+0.00%
$809,975 $20,365
Apr 2, 1 PM $0.0₉81
+0.00%
$809,974 $20,365
Apr 2, 12 PM $0.0₉81
+0.00%
$809,975 $20,365
Apr 2, 11 AM $0.0₉81
+0.00%
$809,974 $20,365
Apr 2, 10 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 2, 9 AM $0.0₉81
+0.00%
$809,974 $20,245
Apr 2, 8 AM $0.0₉81
+0.00%
$809,976 $20,125
Apr 2, 7 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 2, 6 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 2, 5 AM $0.0₉81
+0.00%
$809,974 $20,005
Apr 2, 4 AM $0.0₉81
+0.00%
$809,975 $20,125