Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 2, 3 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 2, 2 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 2, 1 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 2, 12 AM $0.0₉81
+0.00%
$809,974 $20,065
Apr 1, 11 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 1, 10 PM $0.0₉81
+0.00%
$809,974 $20,125
Apr 1, 9 PM $0.0₉81
+0.00%
$809,975 $20,185
Apr 1, 8 PM $0.0₉81
+0.00%
$809,975 $20,245
Apr 1, 7 PM $0.0₉81
+0.00%
$809,976 $20,125
Apr 1, 6 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 1, 5 PM $0.0₉81
+0.00%
$809,975 $20,185
Apr 1, 4 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 1, 3 PM $0.0₉81
+0.00%
$809,976 $20,125
Apr 1, 2 PM $0.0₉81
+0.00%
$809,975 $20,125
Apr 1, 1 PM $0.0₉81
+0.00%
$809,976 $20,365
Apr 1, 12 PM $0.0₉81
+0.00%
$809,975 $20,365
Apr 1, 11 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 1, 10 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 1, 9 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 1, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
Apr 1, 7 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 1, 6 AM $0.0₉81
+0.00%
$809,975 $20,005
Apr 1, 5 AM $0.0₉81
+0.00%
$809,974 $20,125
Apr 1, 4 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 1, 3 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 1, 2 AM $0.0₉81
+0.00%
$809,975 $20,245
Apr 1, 1 AM $0.0₉81
+0.00%
$809,976 $20,245
Apr 1, 12 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 31, 11 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 31, 10 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 31, 9 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 31, 8 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 31, 7 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 31, 6 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 31, 5 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 31, 4 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 31, 3 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 31, 2 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 31, 1 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 31, 12 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 31, 11 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 31, 10 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 31, 9 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 31, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 31, 7 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 31, 6 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 31, 5 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 31, 4 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 31, 3 AM $0.0₉81
+0.00%
$809,976 $20,005