Phenix Historical Data

PHENIX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Oct 23, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,706
Oct 22, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,706
Oct 22, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Oct 22, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Oct 22, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 22, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Oct 22, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 22, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 22, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 22, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 22, 2 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Oct 22, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,706
Oct 22, 12 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,706
Oct 22, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Oct 22, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Oct 22, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Oct 22, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Oct 22, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,586
Oct 22, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Oct 22, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 22, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Oct 22, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 22, 2 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Oct 22, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 22, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 21, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 21, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 21, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 21, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 21, 7 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Oct 21, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Oct 21, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Oct 21, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Oct 21, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Oct 21, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 21, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 21, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 21, 11 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Oct 21, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 21, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 21, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 21, 7 AM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Oct 21, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 21, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 21, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Oct 21, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 21, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 21, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Oct 21, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945