Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 29, 1 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 29, 12 AM $0.0₉81
+0.00%
$809,974 $20,245
Mar 28, 11 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 28, 10 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 28, 9 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 28, 8 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 28, 7 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 28, 6 PM $0.0₉81
+0.00%
$809,975 $20,185
Mar 28, 5 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 28, 4 PM $0.0₉81
+0.00%
$809,974 $20,185
Mar 28, 3 PM $0.0₉81
+0.00%
$809,975 $20,185
Mar 28, 2 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 28, 1 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 28, 12 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 28, 11 AM $0.0₉81
+0.00%
$809,974 $20,245
Mar 28, 10 AM $0.0₉81
+0.00%
$809,974 $20,245
Mar 28, 9 AM $0.0₉81
+0.00%
$809,974 $20,185
Mar 28, 8 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 28, 7 AM $0.0₉81
+0.00%
$809,974 $20,125
Mar 28, 6 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 28, 5 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 28, 4 AM $0.0₉81
+0.00%
$809,975 $20,065
Mar 28, 3 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 28, 2 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 28, 1 AM $0.0₉81
+0.00%
$809,976 $19,945
Mar 28, 12 AM $0.0₉81
+0.00%
$809,974 $19,885
Mar 27, 11 PM $0.0₉81
+0.00%
$809,976 $19,945
Mar 27, 10 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 27, 9 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 27, 8 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 27, 7 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 27, 6 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 27, 5 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 27, 4 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 27, 3 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 27, 2 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 27, 1 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 27, 12 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 27, 11 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 27, 10 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 27, 9 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 27, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 27, 7 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 27, 6 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 27, 5 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 27, 4 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 27, 3 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 27, 2 AM $0.0₉81
+0.00%
$809,975 $19,766
Mar 27, 1 AM $0.0₉81
+0.00%
$809,975 $19,766