Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.0₉81
+0.01%
$809,690 $20,738
Sep 7, 9 PM $0.0₉81
+0.00%
$809,651 $20,611
Sep 7, 8 PM $0.0₉81
+0.00%
$809,636 $20,613
Sep 7, 7 PM $0.0₉81
+0.00%
$809,660 $20,492
Sep 7, 6 PM $0.0₉81
+0.00%
$809,641 $20,463
Sep 7, 5 PM $0.0₉81
+0.00%
$809,670 $20,418
Sep 7, 4 PM $0.0₉81
+0.01%
$809,685 $20,415
Sep 7, 3 PM $0.0₉81
+0.00%
$809,607 $20,282
Sep 7, 2 PM $0.0₉81
-0.01%
$809,607 $20,265
Sep 7, 1 PM $0.0₉81
+0.00%
$809,660 $20,259
Sep 7, 12 PM $0.0₉81
+0.00%
$809,636 $20,245
Sep 7, 11 AM $0.0₉81
+0.00%
$809,660 $20,183
Sep 7, 10 AM $0.0₉81
+0.00%
$809,646 $20,246
Sep 7, 9 AM $0.0₉81
+0.01%
$809,685 $20,367
Sep 7, 8 AM $0.0₉81
-0.01%
$809,607 $20,227
Sep 7, 7 AM $0.0₉81
+0.00%
$809,656 $20,236
Sep 7, 6 AM $0.0₉81
+0.00%
$809,690 $20,234
Sep 7, 5 AM $0.0₉81
+0.00%
$809,656 $20,107
Sep 7, 4 AM $0.0₉81
+0.01%
$809,670 $20,178
Sep 7, 3 AM $0.0₉81
+0.00%
$809,617 $20,127
Sep 7, 2 AM $0.0₉81
+0.00%
$809,626 $20,132
Sep 7, 1 AM $0.0₉81
+0.01%
$809,680 $20,014
Sep 7, 12 AM $0.0₉81
+0.00%
$809,675 $19,990
Sep 6, 11 PM $0.0₉81
+0.00%
$809,660 $20,102
Sep 6, 10 PM $0.0₉81
+0.01%
$809,690 $19,985
Sep 6, 9 PM $0.0₉81
-0.01%
$809,626 $19,983
Sep 6, 8 PM $0.0₉81
+0.00%
$809,670 $20,036
Sep 6, 7 PM $0.0₉81
+0.01%
$809,665 $20,108
Sep 6, 6 PM $0.0₉81
-0.01%
$809,617 $20,205
Sep 6, 5 PM $0.0₉81
+0.01%
$809,665 $20,190
Sep 6, 4 PM $0.0₉81
+0.00%
$809,651 $20,199
Sep 6, 3 PM $0.0₉81
+0.00%
$809,685 $20,209
Sep 6, 2 PM $0.0₉81
+0.01%
$809,670 $20,213
Sep 6, 1 PM $0.0₉81
+0.00%
$809,641 $20,217
Sep 6, 12 PM $0.0₉81
+0.00%
$809,656 $20,228
Sep 6, 11 AM $0.0₉81
+0.00%
$809,680 $20,218
Sep 6, 10 AM $0.0₉81
+0.00%
$809,685 $20,215
Sep 6, 9 AM $0.0₉81
+0.00%
$809,646 $20,103
Sep 6, 8 AM $0.0₉81
+0.00%
$809,622 $20,102
Sep 6, 7 AM $0.0₉81
+0.00%
$809,660 $20,168
Sep 6, 6 AM $0.0₉81
+0.00%
$809,597 $20,207
Sep 6, 5 AM $0.0₉81
+0.00%
$809,670 $20,209
Sep 6, 4 AM $0.0₉81
+0.00%
$809,636 $20,335
Sep 6, 3 AM $0.0₉81
+0.00%
$809,612 $20,313
Sep 6, 2 AM $0.0₉81
+0.00%
$809,636 $20,315
Sep 6, 1 AM $0.0₉81
+0.00%
$809,597 $20,322
Sep 6, 12 AM $0.0₉81
+0.00%
$809,622 $20,457
Sep 5, 11 PM $0.0₉81
-0.01%
$809,631 $20,330
Sep 5, 10 PM $0.0₉81
+0.00%
$809,680 $20,317
Sep 5, 9 PM $0.0₉81
+0.01%
$809,670 $20,399