Phenix Historical Data

PHENIX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
May 16, 1 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,167
May 16, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,167
May 15, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,047
May 15, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
May 15, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,167
May 15, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
May 15, 7 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,286
May 15, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
May 15, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
May 15, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
May 15, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
May 15, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
May 15, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,586
May 15, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
May 15, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 15, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
May 15, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
May 15, 8 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 15, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
May 15, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
May 15, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 15, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 15, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
May 15, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 15, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 15, 12 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
May 14, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 14, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 14, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 14, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
May 14, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
May 14, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 14, 5 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,945
May 14, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
May 14, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 14, 2 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
May 14, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 14, 12 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 14, 11 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
May 14, 10 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
May 14, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 14, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
May 14, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 14, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
May 14, 5 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 14, 4 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,945
May 14, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
May 14, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 14, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885