Phenix Historical Data

PHENIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,405
Jul 24, 5 AM $ 0.0₉81
+0.00%
$ 809,622 $ 19,410
Jul 24, 4 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,155
Jul 24, 3 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,199
Jul 24, 2 AM $ 0.0₉81
+0.00%
$ 809,607 $ 19,133
Jul 24, 1 AM $ 0.0₉81
-0.01%
$ 809,602 $ 19,021
Jul 24, 12 AM $ 0.0₉81
+0.01%
$ 809,670 $ 19,022
Jul 23, 11 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,011
Jul 23, 10 PM $ 0.0₉81
+0.00%
$ 809,602 $ 18,892
Jul 23, 9 PM $ 0.0₉81
+0.01%
$ 809,660 $ 18,899
Jul 23, 8 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,024
Jul 23, 7 PM $ 0.0₉81
+0.00%
$ 809,665 $ 18,734
Jul 23, 6 PM $ 0.0₉81
+0.00%
$ 809,680 $ 18,846
Jul 23, 5 PM $ 0.0₉81
+0.00%
$ 809,646 $ 18,669
Jul 23, 4 PM $ 0.0₉81
-0.01%
$ 809,612 $ 18,732
Jul 23, 3 PM $ 0.0₉81
+0.00%
$ 809,670 $ 18,775
Jul 23, 2 PM $ 0.0₉81
+0.00%
$ 809,690 $ 18,770
Jul 23, 1 PM $ 0.0₉81
+0.00%
$ 809,631 $ 18,768
Jul 23, 12 PM $ 0.0₉81
+0.00%
$ 809,607 $ 18,764
Jul 23, 11 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,003
Jul 23, 10 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,008
Jul 23, 9 AM $ 0.0₉81
-0.01%
$ 809,612 $ 18,876
Jul 23, 8 AM $ 0.0₉81
+0.01%
$ 809,690 $ 18,998
Jul 23, 7 AM $ 0.0₉81
+0.01%
$ 809,685 $ 18,995
Jul 23, 6 AM $ 0.0₉81
+0.00%
$ 809,597 $ 18,876
Jul 23, 5 AM $ 0.0₉81
-0.01%
$ 809,636 $ 18,991
Jul 23, 4 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,254
Jul 23, 3 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,143
Jul 23, 2 AM $ 0.0₉81
-0.01%
$ 809,607 $ 19,616
Jul 23, 1 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,718
Jul 23, 12 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,720
Jul 22, 11 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,784
Jul 22, 10 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,718
Jul 22, 9 PM $ 0.0₉81
-0.01%
$ 809,607 $ 19,729
Jul 22, 8 PM $ 0.0₉81
+0.01%
$ 809,656 $ 19,547
Jul 22, 7 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,592
Jul 22, 6 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,466
Jul 22, 5 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,458
Jul 22, 4 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,460
Jul 22, 3 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,365
Jul 22, 2 PM $ 0.0₉81
+0.00%
$ 809,690 $ 19,482
Jul 22, 1 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,542
Jul 22, 12 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,484
Jul 22, 11 AM $ 0.0₉81
+0.01%
$ 809,685 $ 19,475
Jul 22, 10 AM $ 0.0₉81
+0.01%
$ 809,670 $ 19,468
Jul 22, 9 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,595
Jul 22, 8 AM $ 0.0₉81
-0.01%
$ 809,636 $ 19,548
Jul 22, 7 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,364
Jul 22, 6 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,482
Jul 22, 5 AM $ 0.0₉81
-0.01%
$ 809,641 $ 19,484