Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 12 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 26, 11 PM $0.0₉81
+0.00%
$809,974 $19,766
Mar 26, 10 PM $0.0₉81
+0.00%
$809,974 $19,885
Mar 26, 9 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 26, 8 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 26, 7 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 26, 6 PM $0.0₉81
+0.00%
$809,976 $19,885
Mar 26, 5 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 26, 4 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 26, 3 PM $0.0₉81
+0.00%
$809,974 $19,885
Mar 26, 2 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 26, 1 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 26, 12 PM $0.0₉81
+0.00%
$809,975 $20,185
Mar 26, 11 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 26, 10 AM $0.0₉81
+0.00%
$809,976 $20,185
Mar 26, 9 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 26, 8 AM $0.0₉81
+0.00%
$809,975 $20,185
Mar 26, 7 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 26, 6 AM $0.0₉81
+0.00%
$809,974 $20,245
Mar 26, 5 AM $0.0₉81
+0.00%
$809,974 $20,365
Mar 26, 4 AM $0.0₉81
+0.00%
$809,974 $20,245
Mar 26, 3 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 26, 2 AM $0.0₉81
+0.00%
$809,974 $20,365
Mar 26, 1 AM $0.0₉81
+0.00%
$809,974 $20,365
Mar 26, 12 AM $0.0₉81
+0.00%
$809,975 $20,365
Mar 25, 11 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 25, 10 PM $0.0₉81
+0.00%
$809,974 $20,065
Mar 25, 9 PM $0.0₉81
+0.00%
$809,975 $20,065
Mar 25, 8 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 25, 7 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 25, 6 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 25, 5 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 25, 4 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 25, 3 PM $0.0₉81
+0.00%
$809,974 $20,065
Mar 25, 2 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 25, 1 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 25, 12 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 25, 11 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 25, 10 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 25, 9 AM $0.0₉81
+0.00%
$809,974 $20,125
Mar 25, 8 AM $0.0₉81
+0.00%
$809,976 $19,885
Mar 25, 7 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 25, 6 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 25, 5 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 25, 4 AM $0.0₉81
+0.00%
$809,974 $19,885
Mar 25, 3 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 25, 2 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 25, 1 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 25, 12 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 24, 11 PM $0.0₉81
+0.00%
$809,974 $20,065