Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 PM $0.0₉81
+0.00%
$809,974 $20,065
Mar 24, 10 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 24, 9 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 24, 8 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 24, 7 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 24, 6 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 24, 5 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 24, 4 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 24, 3 PM $0.0₉81
+0.00%
$809,976 $20,185
Mar 24, 2 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 24, 1 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 24, 12 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 24, 11 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 24, 10 AM $0.0₉81
+0.00%
$809,974 $20,185
Mar 24, 9 AM $0.0₉81
+0.00%
$809,974 $20,125
Mar 24, 8 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 24, 7 AM $0.0₉81
+0.00%
$809,974 $20,365
Mar 24, 6 AM $0.0₉81
+0.00%
$809,975 $20,365
Mar 24, 5 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 24, 4 AM $0.0₉81
+0.00%
$809,974 $20,305
Mar 24, 3 AM $0.0₉81
+0.00%
$809,974 $20,245
Mar 24, 2 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 24, 1 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 24, 12 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 23, 11 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 23, 10 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 23, 9 PM $0.0₉81
+0.00%
$809,974 $20,365
Mar 23, 8 PM $0.0₉81
+0.00%
$809,975 $20,424
Mar 23, 7 PM $0.0₉81
+0.00%
$809,974 $20,365
Mar 23, 6 PM $0.0₉81
+0.00%
$809,975 $20,365
Mar 23, 5 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 23, 4 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 23, 3 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 23, 2 PM $0.0₉81
+0.00%
$809,975 $20,305
Mar 23, 1 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 23, 12 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 23, 11 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 23, 10 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 23, 9 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 23, 8 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 23, 7 AM $0.0₉81
+0.00%
$809,974 $20,245
Mar 23, 6 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 23, 5 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 23, 4 AM $0.0₉81
+0.00%
$809,974 $20,125
Mar 23, 3 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 23, 2 AM $0.0₉81
+0.00%
$809,974 $20,125
Mar 23, 1 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 23, 12 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 22, 11 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 22, 10 PM $0.0₉81
+0.00%
$809,974 $20,245