Phenix Historical Data

PHENIX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Oct 16, 11 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Oct 16, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Oct 16, 9 PM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Oct 16, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Oct 16, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Oct 16, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Oct 16, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Oct 16, 4 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Oct 16, 3 PM $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Oct 16, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,305
Oct 16, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Oct 16, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Oct 16, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Oct 16, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Oct 16, 9 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Oct 16, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,185
Oct 16, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Oct 16, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 16, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Oct 16, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 16, 3 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
Oct 16, 2 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,945
Oct 16, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 16, 12 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Oct 15, 11 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 15, 10 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,945
Oct 15, 9 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Oct 15, 8 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 15, 7 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 15, 6 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 15, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 15, 4 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Oct 15, 3 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Oct 15, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 15, 1 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Oct 15, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Oct 15, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 15, 10 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Oct 15, 9 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Oct 15, 8 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,526
Oct 15, 7 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
Oct 15, 6 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,706
Oct 15, 5 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Oct 15, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Oct 15, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,646
Oct 15, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Oct 15, 1 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,586
Oct 15, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Oct 14, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766