Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 10 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 22, 9 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 22, 8 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 22, 7 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 22, 6 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 22, 5 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 22, 4 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 22, 3 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 22, 2 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 22, 1 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 22, 12 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 22, 11 AM $0.0₉81
+0.00%
$809,976 $20,065
Mar 22, 10 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 22, 9 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 22, 8 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 22, 7 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 22, 6 AM $0.0₉81
+0.00%
$809,974 $20,185
Mar 22, 5 AM $0.0₉81
+0.00%
$809,974 $20,065
Mar 22, 4 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 22, 3 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 22, 2 AM $0.0₉81
+0.00%
$809,975 $20,305
Mar 22, 1 AM $0.0₉81
+0.00%
$809,975 $20,365
Mar 22, 12 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 21, 11 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 21, 10 PM $0.0₉81
+0.00%
$809,974 $20,005
Mar 21, 9 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 21, 8 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 21, 7 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 21, 6 PM $0.0₉81
+0.00%
$809,976 $20,365
Mar 21, 5 PM $0.0₉81
+0.00%
$809,974 $20,365
Mar 21, 4 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 21, 3 PM $0.0₉81
+0.00%
$809,976 $20,305
Mar 21, 2 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 21, 1 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 21, 12 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 21, 11 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 21, 10 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 21, 9 AM $0.0₉81
+0.00%
$809,975 $20,185
Mar 21, 8 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 21, 7 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 21, 6 AM $0.0₉81
+0.00%
$809,974 $20,125
Mar 21, 5 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 21, 4 AM $0.0₉81
+0.00%
$809,974 $20,245
Mar 21, 3 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 21, 2 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 21, 1 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 21, 12 AM $0.0₉81
+0.00%
$809,974 $20,365
Mar 20, 11 PM $0.0₉81
+0.00%
$809,974 $20,365
Mar 20, 10 PM $0.0₉81
+0.00%
$809,974 $20,484
Mar 20, 9 PM $0.0₉81
+0.00%
$809,976 $20,365