Phenix Historical Data

PHENIX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 1, 10 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Feb 1, 9 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Feb 1, 8 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Feb 1, 7 PM $ 0.0₉81
+0.00%
$ 809,974 $ 19,646
Feb 1, 6 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Feb 1, 5 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 1, 4 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,826
Feb 1, 3 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 1, 2 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 1, 1 PM $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Feb 1, 12 PM $ 0.0₉81
+0.00%
$ 809,975 $ 19,826
Feb 1, 11 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Feb 1, 10 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Feb 1, 9 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
Feb 1, 8 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Feb 1, 7 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Feb 1, 6 AM $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Feb 1, 5 AM $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Feb 1, 4 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Feb 1, 3 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Feb 1, 2 AM $ 0.0₉81
+0.00%
$ 809,975 $ 19,945
Feb 1, 1 AM $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Feb 1, 12 AM $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Download