Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phenix Historical Data

PHENIX Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $0.0₉81
+0.00%
$809,976 $19,885
Mar 18, 7 PM $0.0₉81
+0.00%
$809,974 $19,826
Mar 18, 6 PM $0.0₉81
+0.00%
$809,974 $19,885
Mar 18, 5 PM $0.0₉81
+0.00%
$809,976 $19,766
Mar 18, 4 PM $0.0₉81
+0.00%
$809,976 $19,766
Mar 18, 3 PM $0.0₉81
+0.00%
$809,975 $19,646
Mar 18, 2 PM $0.0₉81
+0.00%
$809,976 $19,766
Mar 18, 1 PM $0.0₉81
+0.00%
$809,974 $19,646
Mar 18, 12 PM $0.0₉81
+0.00%
$809,975 $19,646
Mar 18, 11 AM $0.0₉81
+0.00%
$809,975 $19,646
Mar 18, 10 AM $0.0₉81
+0.00%
$809,975 $19,646
Mar 18, 9 AM $0.0₉81
+0.00%
$809,975 $19,646
Mar 18, 8 AM $0.0₉81
+0.00%
$809,976 $19,766
Mar 18, 7 AM $0.0₉81
+0.00%
$809,975 $19,766
Mar 18, 6 AM $0.0₉81
+0.00%
$809,974 $19,706
Mar 18, 5 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 18, 4 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 18, 3 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 18, 2 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 18, 1 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 18, 12 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 17, 11 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 17, 10 PM $0.0₉81
+0.00%
$809,974 $20,065
Mar 17, 9 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 17, 8 PM $0.0₉81
+0.00%
$809,976 $20,065
Mar 17, 7 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 17, 6 PM $0.0₉81
+0.00%
$809,976 $20,065
Mar 17, 5 PM $0.0₉81
+0.00%
$809,975 $20,185
Mar 17, 4 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 17, 3 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 17, 2 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 17, 1 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 17, 12 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 17, 11 AM $0.0₉81
+0.00%
$809,975 $20,065
Mar 17, 10 AM $0.0₉81
+0.00%
$809,974 $20,065
Mar 17, 9 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 17, 8 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 17, 7 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 17, 6 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 17, 5 AM $0.0₉81
+0.00%
$809,976 $19,945
Mar 17, 4 AM $0.0₉81
+0.00%
$809,976 $19,945
Mar 17, 3 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 17, 2 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 17, 1 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 17, 12 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 16, 11 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 16, 10 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 16, 9 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 16, 8 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 16, 7 PM $0.0₉81
+0.00%
$809,975 $20,245