Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 14, 5 PM $0.0₉81
+0.00%
$809,976 $20,125
Mar 14, 4 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 14, 3 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 14, 2 PM $0.0₉81
+0.00%
$809,974 $20,185
Mar 14, 1 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 14, 12 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 14, 11 AM $0.0₉81
+0.00%
$809,975 $20,185
Mar 14, 10 AM $0.0₉81
+0.00%
$809,976 $20,365
Mar 14, 9 AM $0.0₉81
+0.00%
$809,974 $20,245
Mar 14, 8 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 14, 7 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 14, 6 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 14, 5 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 14, 4 AM $0.0₉81
+0.00%
$809,976 $20,005
Mar 14, 3 AM $0.0₉81
+0.00%
$809,975 $20,065
Mar 14, 2 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 14, 1 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 14, 12 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 13, 11 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 13, 10 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 13, 9 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 13, 8 PM $0.0₉81
+0.00%
$809,975 $19,706
Mar 13, 7 PM $0.0₉81
+0.00%
$809,975 $19,766
Mar 13, 6 PM $0.0₉81
+0.00%
$809,975 $19,706
Mar 13, 5 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 13, 4 PM $0.0₉81
+0.00%
$809,974 $19,885
Mar 13, 3 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 13, 2 PM $0.0₉81
+0.00%
$809,975 $19,826
Mar 13, 1 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 13, 12 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 13, 11 AM $0.0₉81
+0.00%
$809,974 $19,766
Mar 13, 10 AM $0.0₉81
+0.00%
$809,975 $19,766
Mar 13, 9 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 13, 8 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 13, 7 AM $0.0₉81
+0.00%
$809,976 $19,885
Mar 13, 6 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 13, 5 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 13, 4 AM $0.0₉81
+0.00%
$809,975 $19,826
Mar 13, 3 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 13, 2 AM $0.0₉81
+0.00%
$809,976 $19,885
Mar 13, 1 AM $0.0₉81
+0.00%
$809,976 $19,885
Mar 13, 12 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 12, 11 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 12, 10 PM $0.0₉81
+0.00%
$809,974 $19,945
Mar 12, 9 PM $0.0₉81
+0.00%
$809,976 $20,005
Mar 12, 8 PM $0.0₉81
+0.00%
$809,976 $19,885
Mar 12, 7 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 12, 6 PM $0.0₉81
+0.00%
$809,974 $19,885
Mar 12, 5 PM $0.0₉81
+0.00%
$809,974 $19,885