Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phenix Historical Data

PHENIX Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 PM $0.0₉81
+0.00%
$809,974 $19,885
Mar 12, 4 PM $0.0₉81
+0.00%
$809,975 $20,005
Mar 12, 3 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 12, 2 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 12, 1 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 12, 12 PM $0.0₉81
+0.00%
$809,975 $19,885
Mar 12, 11 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 12, 10 AM $0.0₉81
+0.00%
$809,974 $20,005
Mar 12, 9 AM $0.0₉81
+0.00%
$809,976 $19,885
Mar 12, 8 AM $0.0₉81
+0.00%
$809,974 $19,766
Mar 12, 7 AM $0.0₉81
+0.00%
$809,974 $19,766
Mar 12, 6 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 12, 5 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 12, 4 AM $0.0₉81
+0.00%
$809,975 $19,885
Mar 12, 3 AM $0.0₉81
+0.00%
$809,976 $19,885
Mar 12, 2 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 12, 1 AM $0.0₉81
+0.00%
$809,975 $20,005
Mar 12, 12 AM $0.0₉81
+0.00%
$809,976 $20,125
Mar 11, 11 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 11, 10 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 11, 9 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 11, 8 PM $0.0₉81
+0.00%
$809,974 $20,245
Mar 11, 7 PM $0.0₉81
+0.00%
$809,976 $20,365
Mar 11, 6 PM $0.0₉81
+0.00%
$809,975 $20,365
Mar 11, 5 PM $0.0₉81
+0.00%
$809,975 $20,365
Mar 11, 4 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 11, 3 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 11, 2 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 11, 1 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 11, 12 PM $0.0₉81
+0.00%
$809,976 $20,245
Mar 11, 11 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 11, 10 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 11, 9 AM $0.0₉81
+0.00%
$809,976 $20,365
Mar 11, 8 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 11, 7 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 11, 6 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 11, 5 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 11, 4 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 11, 3 AM $0.0₉81
+0.00%
$809,974 $20,125
Mar 11, 2 AM $0.0₉81
+0.00%
$809,975 $20,125
Mar 11, 1 AM $0.0₉81
+0.00%
$809,975 $20,245
Mar 11, 12 AM $0.0₉81
+0.00%
$809,976 $20,245
Mar 10, 11 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 10, 10 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 10, 9 PM $0.0₉81
+0.00%
$809,974 $20,125
Mar 10, 8 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 10, 7 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 10, 6 PM $0.0₉81
+0.00%
$809,975 $20,125
Mar 10, 5 PM $0.0₉81
+0.00%
$809,975 $20,245
Mar 10, 4 PM $0.0₉81
+0.00%
$809,976 $20,245